日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 559 (-1.41%) | 36,500 (+4.29%) | 124,047 (0.00%) | 355,200 (0.00%) | 0 |
| 2026/01/20 | 567 (-0.18%) | 35,000 (-49.28%) | 124,047 (0.00%) | 355,200 (0.00%) | 0 |
| 2026/01/19 | 568 (-1.39%) | 69,000 (-16.77%) | 124,047 (+3.68%) | 355,200 (0.00%) | 0 |
| 2026/01/16 | 576 (+0.17%) | 82,900 (-42.03%) | 119,647 (+6.31%) | 355,200 (+3.23%) | 0 |
| 2026/01/15 | 575 (-10.02%) | 143,000 (+65.89%) | 112,547 (+7.76%) | 344,100 (0.00%) | 0 |
| 2026/01/14 | 639 (+3.57%) | 86,200 (+66.09%) | 104,447 (0.00%) | 344,100 (0.00%) | 0 |
| 2026/01/13 | 617 (-1.28%) | 51,900 (+38.40%) | 104,447 (0.00%) | 344,100 (0.00%) | 0 |
| 2026/01/09 | 625 (+0.64%) | 37,500 (+204.88%) | 104,447 (0.00%) | 344,100 (-2.24%) | 0 |
| 2026/01/08 | 621 (+0.98%) | 12,300 (-31.28%) | 104,447 (-0.67%) | 352,000 (0.00%) | 0 |
| 2026/01/07 | 615 (-1.13%) | 17,900 (-26.03%) | 105,147 (+8.46%) | 352,000 (0.00%) | 0 |
| 2026/01/06 | 622 (+1.80%) | 24,200 (-56.00%) | 96,947 (0.00%) | 352,000 (0.00%) | 0 |
| 2026/01/05 | 611 (-2.55%) | 55,000 (+90.31%) | 96,947 (0.00%) | 352,000 (0.00%) | 0 |
| 2025/12/30 | 627 (-0.79%) | 28,900 (+18.44%) | 96,947 (0.00%) | 352,000 (0.00%) | 0 |
| 2025/12/29 | 632 (-1.40%) | 24,400 (-28.02%) | 96,947 (0.00%) | 352,000 (0.00%) | 0 |
| 2025/12/26 | 641 (-0.93%) | 33,900 (+4.95%) | 96,947 (0.00%) | 352,000 (+3.38%) | 0 |
| 2025/12/25 | 647 (+1.89%) | 32,300 (-60.22%) | 96,947 (0.00%) | 340,500 (0.00%) | 0 |
| 2025/12/24 | 635 (-2.46%) | 81,200 (-29.27%) | 96,947 (+3.08%) | 340,500 (0.00%) | 0 |
| 2025/12/23 | 651 (+8.14%) | 114,800 (+235.67%) | 94,047 (0.00%) | 340,500 (0.00%) | 0 |
| 2025/12/22 | 602 (+1.18%) | 34,200 (-27.85%) | 94,047 (0.00%) | 340,500 (0.00%) | 0 |
| 2025/12/19 | 595 (+4.20%) | 47,400 (+163.33%) | 94,047 (0.00%) | 340,500 (-1.56%) | 0 |
| 2025/12/18 | 571 (+1.96%) | 18,000 (+44.00%) | 94,047 (0.00%) | 345,900 (0.00%) | 0 |
| 2025/12/17 | 560 (-1.06%) | 12,500 (-39.61%) | 94,047 (0.00%) | 345,900 (0.00%) | 0 |
| 2025/12/16 | 566 (-0.88%) | 20,700 (-51.52%) | 94,047 (0.00%) | 345,900 (0.00%) | 0 |
| 2025/12/15 | 571 (+1.60%) | 42,700 (+281.25%) | 94,047 (0.00%) | 345,900 (0.00%) | 0 |
| 2025/12/12 | 562 (-0.18%) | 11,200 (-57.25%) | 94,047 (0.00%) | 345,900 (-2.76%) | 0 |
| 2025/12/11 | 563 (+0.54%) | 26,200 (+11.02%) | 94,047 (-7.66%) | 355,700 (0.00%) | 0 |
| 2025/12/10 | 560 (+2.00%) | 23,600 (+39.64%) | 101,847 (0.00%) | 355,700 (0.00%) | 0 |
| 2025/12/09 | 549 (-1.26%) | 16,900 (-72.70%) | 101,847 (0.00%) | 355,700 (0.00%) | 0 |
| 2025/12/08 | 556 (-0.71%) | 61,900 (+36.34%) | 101,847 (-6.26%) | 355,700 (0.00%) | 0 |
| 2025/12/05 | 560 (-1.75%) | 45,400 (-75.23%) | 108,647 (-11.63%) | 355,700 (+68.58%) | 0 |
| 2025/12/04 | 570 (-0.70%) | 183,300 (+624.51%) | 122,947 (0.00%) | 211,000 (0.00%) | 0 |
| 2025/12/03 | 574 (-1.88%) | 25,300 (-22.87%) | 122,947 (0.00%) | 211,000 (0.00%) | 0 |
| 2025/12/02 | 585 (-3.47%) | 32,800 (+86.36%) | 122,947 (0.00%) | 211,000 (0.00%) | 0 |
| 2025/12/01 | 606 (-1.14%) | 17,600 (-7.37%) | 122,947 (0.00%) | 211,000 (0.00%) | 0 |
| 2025/11/28 | 613 (+1.66%) | 19,000 (-8.21%) | 122,947 (-6.18%) | 211,000 (-3.30%) | 0 |
| 2025/11/27 | 603 (+1.52%) | 20,700 (+1.47%) | 131,047 (0.00%) | 218,200 (0.00%) | 0 |
| 2025/11/26 | 594 (+1.37%) | 20,400 (-18.73%) | 131,047 (-6.96%) | 218,200 (0.00%) | 0 |
| 2025/11/25 | 586 (-1.84%) | 25,100 (+27.41%) | 140,847 (0.00%) | 218,200 (0.00%) | 0 |
| 2025/11/21 | 597 (0.00%) | 19,700 (-34.33%) | 140,847 (0.00%) | 218,200 (-8.97%) | 0 |
| 2025/11/20 | 597 (+1.53%) | 30,000 (+24.48%) | 140,847 (0.00%) | 239,700 (0.00%) | 0 |
| 2025/11/19 | 588 (-0.34%) | 24,100 (-23.49%) | 140,847 (-5.88%) | 239,700 (0.00%) | 0 |
| 2025/11/18 | 590 (-1.83%) | 31,500 (+5.70%) | 149,647 (0.00%) | 239,700 (0.00%) | 0 |
| 2025/11/17 | 601 (-1.48%) | 29,800 (-32.12%) | 149,647 (0.00%) | 239,700 (0.00%) | 0 |
| 2025/11/14 | 610 (+0.49%) | 43,900 (+167.68%) | 149,647 (-6.38%) | 239,700 (-2.76%) | 0 |
| 2025/11/13 | 607 (-1.30%) | 16,400 (-42.66%) | 159,847 (0.00%) | 246,500 (0.00%) | 0 |
| 2025/11/12 | 615 (+1.15%) | 28,600 (-12.54%) | 159,847 (0.00%) | 246,500 (0.00%) | 0 |
| 2025/11/11 | 608 (-1.46%) | 32,700 (+2.51%) | 159,847 (0.00%) | 246,500 (0.00%) | 0 |
| 2025/11/10 | 617 (-0.32%) | 31,900 (-0.31%) | 159,847 (-0.68%) | 246,500 (0.00%) | 0 |
| 2025/11/07 | 619 (+0.81%) | 32,000 (-24.17%) | 160,947 (+2.55%) | 246,500 (-5.63%) | 0 |
| 2025/11/06 | 614 (-0.65%) | 42,200 (-23.41%) | 156,947 (+10.72%) | 261,200 (0.00%) | 0 |
| 2025/11/05 | 618 (-2.22%) | 55,100 (+83.06%) | 141,747 (0.00%) | 261,200 (0.00%) | 0 |
| 2025/11/04 | 632 (-2.62%) | 30,100 (-33.26%) | 141,747 (+5.19%) | 261,200 (0.00%) | 0 |
| 2025/10/31 | 649 (+0.46%) | 45,100 (+41.82%) | 134,747 (0.00%) | 261,200 (-9.65%) | 0 |
| 2025/10/30 | 646 (+0.47%) | 31,800 (-46.82%) | 134,747 (0.00%) | 289,100 (0.00%) | 0 |
| 2025/10/29 | 643 (-1.08%) | 59,800 (+29.16%) | 134,747 (+7.41%) | 289,100 (0.00%) | 0 |
| 2025/10/28 | 650 (-2.40%) | 46,300 (+2.21%) | 125,447 (0.00%) | 289,100 (0.00%) | 0 |
| 2025/10/27 | 666 (0.00%) | 45,300 (-18.23%) | 125,447 (+3.89%) | 289,100 (0.00%) | 0 |
| 2025/10/24 | 666 (-2.20%) | 55,400 (+32.85%) | 120,747 (+7.19%) | 289,100 (-3.92%) | 0 |
| 2025/10/23 | 681 (+0.44%) | 41,700 (-8.15%) | 112,647 (+14.54%) | 300,900 (0.00%) | 0 |
| 2025/10/22 | 678 (+0.89%) | 45,400 (-40.34%) | 98,347 (0.00%) | 300,900 (0.00%) | 0 |
| 2025/10/21 | 672 (-0.15%) | 76,100 (-47.41%) | 98,347 (+10.57%) | 300,900 (0.00%) | 0 |
| 2025/10/20 | 673 (-2.32%) | 144,700 (-46.78%) | 88,947 (+122.37%) | 300,900 (0.00%) | 0 |
| 2025/10/17 | 689 (-3.77%) | 271,900 (-36.25%) | 40,000 (0.00%) | 300,900 (+29.75%) | 0 |
| 2025/10/16 | 716 (-17.32%) | 426,500 (+65.25%) | 40,000 (0.00%) | 231,900 (0.00%) | 0 |
| 2025/10/15 | 866 (+4.97%) | 258,100 (+234.76%) | 40,000 (0.00%) | 231,900 (0.00%) | 0 |
| 2025/10/14 | 825 (-3.96%) | 77,100 (+126.10%) | 40,000 (0.00%) | 231,900 (0.00%) | 0 |
| 2025/10/10 | 859 (+0.12%) | 34,100 (-25.22%) | 40,000 (0.00%) | 231,900 (+5.41%) | 0 |
| 2025/10/09 | 858 (+2.63%) | 45,600 (+6.29%) | 40,000 (0.00%) | 220,000 (0.00%) | 0 |
| 2025/10/08 | 836 (-2.22%) | 42,900 (+72.29%) | 40,000 (0.00%) | 220,000 (0.00%) | 0 |
| 2025/10/07 | 855 (-0.81%) | 24,900 (-42.23%) | 40,000 (0.00%) | 220,000 (0.00%) | 0 |
| 2025/10/06 | 862 (+1.17%) | 43,100 (+20.73%) | 40,000 (0.00%) | 220,000 (0.00%) | 0 |
| 2025/10/03 | 852 (-0.35%) | 35,700 (-26.84%) | 40,000 (0.00%) | 220,000 (+3.09%) | 0 |
| 2025/10/02 | 855 (+2.03%) | 48,800 (+9.17%) | 40,000 (0.00%) | 213,400 (0.00%) | 0 |
| 2025/10/01 | 838 (-1.99%) | 44,700 (+77.38%) | 40,000 (0.00%) | 213,400 (0.00%) | 0 |
| 2025/09/30 | 855 (-0.35%) | 25,200 (-30.39%) | 40,000 (0.00%) | 213,400 (0.00%) | 0 |
| 2025/09/29 | 858 (-1.72%) | 36,200 (+12.77%) | 40,000 (0.00%) | 213,400 (0.00%) | 0 |
| 2025/09/26 | 873 (-0.91%) | 32,100 (-4.75%) | 40,000 (0.00%) | 213,400 (-2.20%) | 0 |
| 2025/09/25 | 881 (-0.34%) | 33,700 (-46.34%) | 40,000 (0.00%) | 218,200 (0.00%) | 0 |
| 2025/09/24 | 884 (-3.49%) | 62,800 (+76.90%) | 40,000 (0.00%) | 218,200 (0.00%) | 0 |
| 2025/09/22 | 916 (+0.66%) | 35,500 (-30.39%) | 40,000 (0.00%) | 218,200 (0.00%) | 0 |
| 2025/09/19 | 910 (-1.62%) | 51,000 (+20.28%) | 40,000 (0.00%) | 218,200 (-2.28%) | 0 |
| 2025/09/18 | 925 (+2.10%) | 42,400 (+41.33%) | 40,000 (0.00%) | 223,300 (0.00%) | 0 |
| 2025/09/17 | 906 (-0.88%) | 30,000 (-4.76%) | 40,000 (0.00%) | 223,300 (0.00%) | 0 |
| 2025/09/16 | 914 (+1.11%) | 31,500 (-24.10%) | 40,000 (0.00%) | 223,300 (0.00%) | 0 |
| 2025/09/12 | 904 (-1.31%) | 41,500 (-42.52%) | 40,000 (0.00%) | 223,300 (+1.82%) | 0 |
| 2025/09/11 | 916 (+0.55%) | 72,200 (+9.89%) | 40,000 (0.00%) | 219,300 (0.00%) | 0 |
| 2025/09/10 | 911 (-4.51%) | 65,700 (-59.24%) | 40,000 (0.00%) | 219,300 (0.00%) | 0 |
| 2025/09/09 | 954 (+3.70%) | 161,200 (+399.07%) | 40,000 (0.00%) | 219,300 (0.00%) | 0 |
| 2025/09/08 | 920 (+1.43%) | 32,300 (-20.83%) | 40,000 (0.00%) | 219,300 (0.00%) | 0 |
| 2025/09/05 | 907 (+1.57%) | 40,800 (+2.00%) | 40,000 (0.00%) | 219,300 (-8.74%) | 0 |
| 2025/09/04 | 893 (+0.56%) | 40,000 (-25.79%) | 40,000 (0.00%) | 240,300 (0.00%) | 0 |
| 2025/09/03 | 888 (-2.31%) | 53,900 (+26.53%) | 40,000 (0.00%) | 240,300 (0.00%) | 0 |
| 2025/09/02 | 909 (-0.87%) | 42,600 (-28.28%) | 40,000 (0.00%) | 240,300 (0.00%) | 0 |
| 2025/09/01 | 917 (-2.03%) | 59,400 (+40.76%) | 40,000 (0.00%) | 240,300 (0.00%) | 0 |
| 2025/08/29 | 936 (+1.52%) | 42,200 (-48.97%) | 40,000 (0.00%) | 240,300 (-5.17%) | 0 |
| 2025/08/28 | 922 (+0.11%) | 82,700 (-40.46%) | 40,000 (0.00%) | 253,400 (0.00%) | 0 |
| 2025/08/27 | 921 (-3.76%) | 138,900 (-37.71%) | 40,000 (0.00%) | 253,400 (0.00%) | 0 |
| 2025/08/26 | 957 (-2.94%) | 223,000 (-48.78%) | 40,000 (0.00%) | 253,400 (0.00%) | 0 |
| 2025/08/25 | 986 (+6.25%) | 435,400 (+199.66%) | 40,000 (0.00%) | 253,400 (0.00%) | 0 |
| 2025/08/22 | 928 (+2.54%) | 145,300 (-1.16%) | 40,000 (0.00%) | 253,400 (-15.34%) | 0 |
| 2025/08/21 | 905 (+4.75%) | 147,000 (-13.53%) | 40,000 (0.00%) | 299,300 (0.00%) | 0 |
| 2025/08/20 | 864 (+1.77%) | 170,000 (+326.07%) | 40,000 (0.00%) | 299,300 (0.00%) | 0 |
| 2025/08/19 | 849 (+0.12%) | 39,900 (-48.58%) | 40,000 (0.00%) | 299,300 (0.00%) | 0 |
| 2025/08/18 | 848 (+0.36%) | 77,600 (+38.32%) | 40,000 (0.00%) | 299,300 (0.00%) | 0 |
| 2025/08/15 | 845 (+1.20%) | 56,100 (-3.28%) | 40,000 (0.00%) | 299,300 (-4.74%) | 0 |
| 2025/08/14 | 835 (+1.21%) | 58,000 (-31.76%) | 40,000 (0.00%) | 314,200 (0.00%) | 0 |
| 2025/08/13 | 825 (+2.48%) | 85,000 (-25.57%) | 40,000 (0.00%) | 314,200 (0.00%) | 0 |
| 2025/08/12 | 805 (-1.83%) | 114,200 (+164.97%) | 40,000 (0.00%) | 314,200 (0.00%) | 0 |
| 2025/08/08 | 820 (+1.36%) | 43,100 (-11.68%) | 40,000 (0.00%) | 314,200 (-2.30%) | 0 |
| 2025/08/07 | 809 (-0.98%) | 48,800 (+121.82%) | 40,000 (0.00%) | 321,600 (0.00%) | 0 |
| 2025/08/06 | 817 (+0.74%) | 22,000 (-63.39%) | 40,000 (0.00%) | 321,600 (0.00%) | 0 |
| 2025/08/05 | 811 (-0.98%) | 60,100 (+34.45%) | 40,000 (0.00%) | 321,600 (0.00%) | 0 |
| 2025/08/04 | 819 (-2.38%) | 44,700 (-38.85%) | 40,000 (0.00%) | 321,600 (0.00%) | 0 |
| 2025/08/01 | 839 (+0.96%) | 73,100 (+100.27%) | 40,000 (0.00%) | 321,600 (-1.65%) | 0 (-100.00%) |
| 2025/07/31 | 831 (+0.48%) | 36,500 (+1.96%) | 40,000 (0.00%) | 327,000 (0.00%) | 500 (0.00%) |
| 2025/07/30 | 827 (+1.60%) | 35,800 (-54.22%) | 40,000 (0.00%) | 327,000 (0.00%) | 500 (0.00%) |
| 2025/07/29 | 814 (+0.37%) | 78,200 (+87.98%) | 40,000 (0.00%) | 327,000 (0.00%) | 500 (0.00%) |
| 2025/07/28 | 811 (-0.25%) | 41,600 (-10.34%) | 40,000 (0.00%) | 327,000 (0.00%) | 500 (0.00%) |
| 2025/07/25 | 813 (+2.01%) | 46,400 (-30.43%) | 40,000 (0.00%) | 327,000 (+5.01%) | 500 |
| 2025/07/24 | 797 (-1.85%) | 66,700 (+16.20%) | 40,000 (0.00%) | 311,400 (0.00%) | 0 |
| 2025/07/23 | 812 (-1.58%) | 57,400 (-37.13%) | 40,000 (0.00%) | 311,400 (0.00%) | 0 |
| 2025/07/22 | 825 | 91,300 | 40,000 | 311,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/19 | 84,047 / 0.90% +4,400 (+5.52%) / +0.04pt | 40,000 / 0.43% |
| 2026/01/16 | 79,647 / 0.86% +7,100 (+9.79%) / +0.08pt | 40,000 / 0.43% |
| 2026/01/15 | 72,547 / 0.78% +8,100 (+12.57%) / +0.09pt | 40,000 / 0.43% |
| 2026/01/08 | 64,447 / 0.69% -700 (-1.07%) / △0.01pt | 40,000 / 0.43% |
| 2026/01/07 | 65,147 / 0.70% +8,200 (+14.40%) / +0.09pt | 40,000 / 0.43% |
| 2025/12/24 | 56,947 / 0.61% +2,900 (+5.37%) / +0.03pt | 40,000 / 0.43% |
| 2025/12/11 | 54,047 / 0.58% -7,800 (-12.61%) / △0.08pt | 40,000 / 0.43% |
| 2025/12/08 | 61,847 / 0.66% -6,800 (-9.91%) / △0.08pt | 40,000 / 0.43% |
| 2025/12/05 | 68,647 / 0.74% -14,300 (-17.24%) / △0.15pt | 40,000 / 0.43% |
| 2025/11/28 | 82,947 / 0.89% -8,100 (-8.90%) / △0.09pt | 40,000 / 0.43% |
| 2025/11/26 | 91,047 / 0.98% -9,800 (-9.72%) / △0.11pt | 40,000 / 0.43% |
| 2025/11/19 | 100,847 / 1.09% -8,800 (-8.03%) / △0.09pt | 40,000 / 0.43% |
| 2025/11/14 | 109,647 / 1.18% -10,200 (-8.51%) / △0.11pt | 40,000 / 0.43% |
| 2025/11/10 | 119,847 / 1.29% -1,100 (-0.91%) / △0.01pt | 40,000 / 0.43% |
| 2025/11/07 | 120,947 / 1.30% +4,000 (+3.42%) / +0.04pt | 40,000 / 0.43% |
| 2025/11/06 | 116,947 / 1.26% +15,200 (+14.94%) / +0.16pt | 40,000 / 0.43% |
| 2025/11/04 | 101,747 / 1.10% +7,000 (+7.39%) / +0.08pt | 40,000 / 0.43% |
| 2025/10/29 | 94,747 / 1.02% +9,300 (+10.88%) / +0.10pt | 40,000 / 0.43% |
| 2025/10/27 | 85,447 / 0.92% +4,700 (+5.82%) / +0.05pt | 40,000 / 0.43% |
| 2025/10/24 | 80,747 / 0.87% +8,100 (+11.15%) / +0.09pt | 40,000 / 0.43% |
| 2025/10/23 | 72,647 / 0.78% +14,300 (+24.51%) / +0.15pt | 40,000 / 0.43% |
| 2025/10/21 | 58,347 / 0.63% +9,400 (+19.20%) / +0.11pt | 40,000 / 0.43% |
| 2025/10/20 | 48,947 / 0.52% +48,947 / +0.52% | 40,000 / 0.43% |
| 2025/01/27 | - | 40,000 / 0.43% -16,300 (-28.95%) / △0.18pt |
| 2025/01/23 | - | 56,300 / 0.61% +6,300 (+12.60%) / +0.07pt |
| 2025/01/21 | - | 50,000 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。