日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,160 (+2.58%) | 49,800 (-4.23%) | 0 | 277,500 (0.00%) | 6,100 (0.00%) |
| 2026/01/21 | 5,030 (-1.95%) | 52,000 (+28.71%) | 0 | 277,500 (0.00%) | 6,100 (0.00%) |
| 2026/01/20 | 5,130 (-1.72%) | 40,400 (+2.54%) | 0 | 277,500 (0.00%) | 6,100 (0.00%) |
| 2026/01/19 | 5,220 (0.00%) | 39,400 (-16.17%) | 0 | 277,500 (0.00%) | 6,100 (0.00%) |
| 2026/01/16 | 5,220 (+0.77%) | 47,000 (+11.37%) | 0 | 277,500 (+7.31%) | 6,100 (+3.39%) |
| 2026/01/15 | 5,180 (+1.77%) | 42,200 (-29.31%) | 0 | 258,600 (0.00%) | 5,900 (0.00%) |
| 2026/01/14 | 5,090 (+0.59%) | 59,700 (+46.68%) | 0 | 258,600 (0.00%) | 5,900 (0.00%) |
| 2026/01/13 | 5,060 (+1.91%) | 40,700 (-32.95%) | 0 | 258,600 (0.00%) | 5,900 (0.00%) |
| 2026/01/09 | 4,965 (+1.64%) | 60,700 (+66.76%) | 0 | 258,600 (-3.69%) | 5,900 (+3.51%) |
| 2026/01/08 | 4,885 (-0.20%) | 36,400 (+13.04%) | 0 | 268,500 (0.00%) | 5,700 (0.00%) |
| 2026/01/07 | 4,895 (0.00%) | 32,200 (-31.78%) | 0 | 268,500 (0.00%) | 5,700 (0.00%) |
| 2026/01/06 | 4,895 (+1.35%) | 47,200 (-1.87%) | 0 | 268,500 (0.00%) | 5,700 (0.00%) |
| 2026/01/05 | 4,830 (+1.36%) | 48,100 (+37.82%) | 0 | 268,500 (0.00%) | 5,700 (0.00%) |
| 2025/12/30 | 4,765 (+0.21%) | 34,900 (+3.25%) | 0 | 268,500 (0.00%) | 5,700 (0.00%) |
| 2025/12/29 | 4,755 (+1.06%) | 33,800 (-12.44%) | 0 | 268,500 (0.00%) | 5,700 (0.00%) |
| 2025/12/26 | 4,705 (+0.32%) | 38,600 (+22.93%) | 0 | 268,500 (+1.47%) | 5,700 (+5.56%) |
| 2025/12/25 | 4,690 (-0.64%) | 31,400 (-11.05%) | 0 | 264,600 (0.00%) | 5,400 (0.00%) |
| 2025/12/24 | 4,720 (-1.67%) | 35,300 (-40.17%) | 0 | 264,600 (0.00%) | 5,400 (0.00%) |
| 2025/12/23 | 4,800 (+1.48%) | 59,000 (+8.46%) | 0 | 264,600 (0.00%) | 5,400 (0.00%) |
| 2025/12/22 | 4,730 (+0.53%) | 54,400 (-9.33%) | 0 | 264,600 (0.00%) | 5,400 (0.00%) |
| 2025/12/19 | 4,705 (+1.40%) | 60,000 (+29.03%) | 0 | 264,600 (-1.56%) | 5,400 (-22.86%) |
| 2025/12/18 | 4,640 (-0.64%) | 46,500 (+0.87%) | 0 | 268,800 (0.00%) | 7,000 (0.00%) |
| 2025/12/17 | 4,670 (+0.65%) | 46,100 (-20.93%) | 0 | 268,800 (0.00%) | 7,000 (0.00%) |
| 2025/12/16 | 4,640 (-2.83%) | 58,300 (+17.07%) | 0 | 268,800 (0.00%) | 7,000 (0.00%) |
| 2025/12/15 | 4,775 (+3.69%) | 49,800 (-27.51%) | 0 | 268,800 (0.00%) | 7,000 (0.00%) |
| 2025/12/12 | 4,605 (+2.56%) | 68,700 (+109.45%) | 0 | 268,800 (+1.28%) | 7,000 (+9.38%) |
| 2025/12/11 | 4,490 (-1.86%) | 32,800 (-18.61%) | 0 | 265,400 (0.00%) | 6,400 (0.00%) |
| 2025/12/10 | 4,575 (+0.11%) | 40,300 (+70.76%) | 0 | 265,400 (0.00%) | 6,400 (0.00%) |
| 2025/12/09 | 4,570 (-0.33%) | 23,600 (-33.33%) | 0 | 265,400 (0.00%) | 6,400 (0.00%) |
| 2025/12/08 | 4,585 (-0.33%) | 35,400 (+1.14%) | 0 | 265,400 (0.00%) | 6,400 (0.00%) |
| 2025/12/05 | 4,600 (0.00%) | 35,000 (-25.69%) | 0 | 265,400 (+2.51%) | 6,400 (-13.51%) |
| 2025/12/04 | 4,600 (+1.88%) | 47,100 (-25.71%) | 0 | 258,900 (0.00%) | 7,400 (0.00%) |
| 2025/12/03 | 4,515 (-1.95%) | 63,400 (+52.40%) | 0 | 258,900 (0.00%) | 7,400 (0.00%) |
| 2025/12/02 | 4,605 (-0.65%) | 41,600 (-43.48%) | 0 | 258,900 (0.00%) | 7,400 (0.00%) |
| 2025/12/01 | 4,635 (-0.22%) | 73,600 (+8.39%) | 0 | 258,900 (0.00%) | 7,400 (0.00%) |
| 2025/11/28 | 4,645 (+1.31%) | 67,900 (-9.35%) | 0 | 258,900 (+3.56%) | 7,400 (-35.65%) |
| 2025/11/27 | 4,585 (+2.57%) | 74,900 (+27.16%) | 0 | 250,000 (0.00%) | 11,500 (0.00%) |
| 2025/11/26 | 4,470 (+2.41%) | 58,900 (+45.43%) | 0 | 250,000 (0.00%) | 11,500 (0.00%) |
| 2025/11/25 | 4,365 (+1.04%) | 40,500 (-20.43%) | 0 | 250,000 (0.00%) | 11,500 (0.00%) |
| 2025/11/21 | 4,320 (0.00%) | 50,900 (-22.64%) | 0 | 250,000 (+0.40%) | 11,500 (-19.58%) |
| 2025/11/20 | 4,320 (+2.86%) | 65,800 (-7.32%) | 0 | 249,000 (0.00%) | 14,300 (0.00%) |
| 2025/11/19 | 4,200 (+0.96%) | 71,000 (-1.66%) | 0 | 249,000 (0.00%) | 14,300 (0.00%) |
| 2025/11/18 | 4,160 (-3.03%) | 72,200 (-2.56%) | 0 | 249,000 (0.00%) | 14,300 (0.00%) |
| 2025/11/17 | 4,290 (-0.81%) | 74,100 (+20.68%) | 0 | 249,000 (0.00%) | 14,300 (0.00%) |
| 2025/11/14 | 4,325 (+0.70%) | 61,400 (-7.11%) | 0 | 249,000 (+9.74%) | 14,300 (+10.85%) |
| 2025/11/13 | 4,295 (+1.06%) | 66,100 (-41.92%) | 0 | 226,900 (0.00%) | 12,900 (0.00%) |
| 2025/11/12 | 4,250 (0.00%) | 113,800 (-51.49%) | 0 | 226,900 (0.00%) | 12,900 (0.00%) |
| 2025/11/11 | 4,250 (+6.52%) | 234,600 (+143.11%) | 0 | 226,900 (0.00%) | 12,900 (0.00%) |
| 2025/11/10 | 3,990 (+2.18%) | 96,500 (+89.59%) | 0 | 226,900 (0.00%) | 12,900 (0.00%) |
| 2025/11/07 | 3,905 (-1.64%) | 50,900 (-9.91%) | 0 | 226,900 (+1.25%) | 12,900 (+29.00%) |
| 2025/11/06 | 3,970 (+2.85%) | 56,500 (-8.28%) | 0 | 224,100 (0.00%) | 10,000 (0.00%) |
| 2025/11/05 | 3,860 (-0.13%) | 61,600 (+23.20%) | 0 | 224,100 (0.00%) | 10,000 (0.00%) |
| 2025/11/04 | 3,865 (+0.52%) | 50,000 (-21.75%) | 0 | 224,100 (0.00%) | 10,000 (0.00%) |
| 2025/10/31 | 3,845 (-0.90%) | 63,900 (-55.03%) | 0 | 224,100 (+10.45%) | 10,000 (-2.91%) |
| 2025/10/30 | 3,880 (+2.78%) | 142,100 (+125.20%) | 0 | 202,900 (0.00%) | 10,300 (0.00%) |
| 2025/10/29 | 3,775 (-2.20%) | 63,100 (+2.10%) | 0 | 202,900 (0.00%) | 10,300 (0.00%) |
| 2025/10/28 | 3,860 (-1.78%) | 61,800 (-22.94%) | 0 | 202,900 (0.00%) | 10,300 (0.00%) |
| 2025/10/27 | 3,930 (+3.42%) | 80,200 (+71.73%) | 0 | 202,900 (0.00%) | 10,300 (0.00%) |
| 2025/10/24 | 3,800 (+0.13%) | 46,700 (-1.48%) | 0 | 202,900 (+5.84%) | 10,300 (+53.73%) |
| 2025/10/23 | 3,795 (+1.07%) | 47,400 (+65.16%) | 0 | 191,700 (0.00%) | 6,700 (0.00%) |
| 2025/10/22 | 3,755 (+0.13%) | 28,700 (-9.46%) | 0 | 191,700 (0.00%) | 6,700 (0.00%) |
| 2025/10/21 | 3,750 (+0.13%) | 31,700 (-17.02%) | 0 | 191,700 (0.00%) | 6,700 (0.00%) |
| 2025/10/20 | 3,745 (+3.03%) | 38,200 (+8.22%) | 0 | 191,700 (0.00%) | 6,700 (0.00%) |
| 2025/10/17 | 3,635 (-1.49%) | 35,300 (-9.25%) | 0 | 191,700 (+1.48%) | 6,700 (-23.86%) |
| 2025/10/16 | 3,690 (+1.23%) | 38,900 (-16.34%) | 0 | 188,900 (0.00%) | 8,800 (0.00%) |
| 2025/10/15 | 3,645 (+1.53%) | 46,500 (-34.14%) | 0 | 188,900 (0.00%) | 8,800 (0.00%) |
| 2025/10/14 | 3,590 (-2.58%) | 70,600 (+6.65%) | 0 | 188,900 (0.00%) | 8,800 (0.00%) |
| 2025/10/10 | 3,685 (-3.03%) | 66,200 (+92.44%) | 0 | 188,900 (+10.92%) | 8,800 (-1.12%) |
| 2025/10/09 | 3,800 (+1.33%) | 34,400 (-26.02%) | 0 | 170,300 (0.00%) | 8,900 (0.00%) |
| 2025/10/08 | 3,750 (+0.54%) | 46,500 (-6.44%) | 0 | 170,300 (0.00%) | 8,900 (0.00%) |
| 2025/10/07 | 3,730 (-0.27%) | 49,700 (-51.13%) | 0 | 170,300 (0.00%) | 8,900 (0.00%) |
| 2025/10/06 | 3,740 (-0.27%) | 101,700 (+217.81%) | 0 | 170,300 (0.00%) | 8,900 (0.00%) |
| 2025/10/03 | 3,750 (+0.54%) | 32,000 (-38.70%) | 0 | 170,300 (+2.96%) | 8,900 (+4.71%) |
| 2025/10/02 | 3,730 (-0.67%) | 52,200 (-11.97%) | 0 | 165,400 (0.00%) | 8,500 (0.00%) |
| 2025/10/01 | 3,755 (-2.85%) | 59,300 (-15.29%) | 0 | 165,400 (0.00%) | 8,500 (0.00%) |
| 2025/09/30 | 3,865 (+2.25%) | 70,000 (-4.24%) | 0 | 165,400 (0.00%) | 8,500 (0.00%) |
| 2025/09/29 | 3,780 (-2.95%) | 73,100 (0.00%) | 0 | 165,400 (0.00%) | 8,500 (0.00%) |
| 2025/09/26 | 3,895 (+2.77%) | 73,100 (+17.34%) | 0 | 165,400 (-2.19%) | 8,500 (-20.56%) |
| 2025/09/25 | 3,790 (+1.88%) | 62,300 (+36.62%) | 0 | 169,100 (0.00%) | 10,700 (0.00%) |
| 2025/09/24 | 3,720 (+0.13%) | 45,600 (+10.68%) | 0 | 169,100 (0.00%) | 10,700 (0.00%) |
| 2025/09/22 | 3,715 (+0.95%) | 41,200 (-41.81%) | 0 | 169,100 (0.00%) | 10,700 (0.00%) |
| 2025/09/19 | 3,680 (+0.96%) | 70,800 (+47.81%) | 0 | 169,100 (-5.85%) | 10,700 (+55.07%) |
| 2025/09/18 | 3,645 (+1.11%) | 47,900 (-2.64%) | 0 | 179,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/17 | 3,605 (-0.83%) | 49,200 (+29.82%) | 0 | 179,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/16 | 3,635 (+0.14%) | 37,900 (-27.67%) | 0 | 179,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/12 | 3,630 (-0.55%) | 52,400 (+52.33%) | 0 | 179,600 (-5.02%) | 6,900 (-14.81%) |
| 2025/09/11 | 3,650 (-0.41%) | 34,400 (-13.57%) | 0 | 189,100 (0.00%) | 8,100 (0.00%) |
| 2025/09/10 | 3,665 (+1.24%) | 39,800 (+6.70%) | 0 | 189,100 (0.00%) | 8,100 (0.00%) |
| 2025/09/09 | 3,620 (-0.96%) | 37,300 (-15.99%) | 0 | 189,100 (0.00%) | 8,100 (0.00%) |
| 2025/09/08 | 3,655 (+0.27%) | 44,400 (-32.93%) | 0 | 189,100 (0.00%) | 8,100 (0.00%) |
| 2025/09/05 | 3,645 (-0.82%) | 66,200 (+103.69%) | 0 | 189,100 (+0.16%) | 8,100 (-44.90%) |
| 2025/09/04 | 3,675 (+1.38%) | 32,500 (-66.63%) | 0 | 188,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/03 | 3,625 (-2.68%) | 97,400 (+90.61%) | 0 | 188,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/02 | 3,725 (+1.50%) | 51,100 (+16.40%) | 0 | 188,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/01 | 3,670 (-1.21%) | 43,900 (-29.53%) | 0 | 188,800 (0.00%) | 14,700 (0.00%) |
| 2025/08/29 | 3,715 (-0.40%) | 62,300 (-6.88%) | 0 | 188,800 (+11.19%) | 14,700 (-13.02%) |
| 2025/08/28 | 3,730 (+2.75%) | 66,900 (+53.44%) | 0 | 169,800 (0.00%) | 16,900 (0.00%) |
| 2025/08/27 | 3,630 (+0.55%) | 43,600 (-26.97%) | 0 | 169,800 (0.00%) | 16,900 (0.00%) |
| 2025/08/26 | 3,610 (-2.30%) | 59,700 (+12.43%) | 0 | 169,800 (0.00%) | 16,900 (0.00%) |
| 2025/08/25 | 3,695 (+0.54%) | 53,100 (+13.70%) | 0 | 169,800 (0.00%) | 16,900 (0.00%) |
| 2025/08/22 | 3,675 (+1.80%) | 46,700 (+82.42%) | 0 | 169,800 (+2.47%) | 16,900 (-6.11%) |
| 2025/08/21 | 3,610 (-0.41%) | 25,600 (-53.96%) | 0 | 165,700 (0.00%) | 18,000 (0.00%) |
| 2025/08/20 | 3,625 (+1.54%) | 55,600 (-4.96%) | 0 | 165,700 (0.00%) | 18,000 (0.00%) |
| 2025/08/19 | 3,570 (-1.79%) | 58,500 (-19.86%) | 0 | 165,700 (0.00%) | 18,000 (0.00%) |
| 2025/08/18 | 3,635 (+0.14%) | 73,000 (-10.98%) | 0 | 165,700 (0.00%) | 18,000 (0.00%) |
| 2025/08/15 | 3,630 (+2.25%) | 82,000 (+62.06%) | 0 | 165,700 (-5.26%) | 18,000 (+9.09%) |
| 2025/08/14 | 3,550 (+0.42%) | 50,600 (-4.35%) | 0 | 174,900 (0.00%) | 16,500 (0.00%) |
| 2025/08/13 | 3,535 (+0.28%) | 52,900 (-33.21%) | 0 | 174,900 (0.00%) | 16,500 (0.00%) |
| 2025/08/12 | 3,525 (-0.70%) | 79,200 (-12.10%) | 0 | 174,900 (0.00%) | 16,500 (0.00%) |
| 2025/08/08 | 3,550 (+1.28%) | 90,100 (+62.93%) | 0 | 174,900 (-12.20%) | 16,500 (-11.76%) |
| 2025/08/07 | 3,505 (+1.89%) | 55,300 (+78.39%) | 0 | 199,200 (0.00%) | 18,700 (0.00%) |
| 2025/08/06 | 3,440 (+0.15%) | 31,000 (-26.37%) | 0 | 199,200 (0.00%) | 18,700 (0.00%) |
| 2025/08/05 | 3,435 (+0.29%) | 42,100 (-43.72%) | 0 | 199,200 (0.00%) | 18,700 (0.00%) |
| 2025/08/04 | 3,425 (-1.15%) | 74,800 (+12.31%) | 0 | 199,200 (0.00%) | 18,700 (0.00%) |
| 2025/08/01 | 3,465 (+0.87%) | 66,600 (-17.78%) | 0 | 199,200 (+5.34%) | 18,700 (+76.42%) |
| 2025/07/31 | 3,435 (+1.78%) | 81,000 (+108.76%) | 0 | 189,100 (0.00%) | 10,600 (0.00%) |
| 2025/07/30 | 3,375 (+0.75%) | 38,800 (-41.65%) | 0 | 189,100 (0.00%) | 10,600 (0.00%) |
| 2025/07/29 | 3,350 (+1.21%) | 66,500 (-42.32%) | 0 | 189,100 (0.00%) | 10,600 (0.00%) |
| 2025/07/28 | 3,310 (-3.50%) | 115,300 (+73.38%) | 0 | 189,100 (0.00%) | 10,600 (0.00%) |
| 2025/07/25 | 3,430 (+1.18%) | 66,500 (+2.15%) | 0 | 189,100 (+31.59%) | 10,600 (+92.73%) |
| 2025/07/24 | 3,390 (+1.80%) | 65,100 (+13.22%) | 0 | 143,700 (0.00%) | 5,500 (0.00%) |
| 2025/07/23 | 3,330 (+1.06%) | 57,500 (+1.95%) | 0 | 143,700 (0.00%) | 5,500 (0.00%) |
| 2025/07/22 | 3,295 | 56,400 | 0 | 143,700 | 5,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2025/01/06 | 報告義務消滅 |
| 2024/12/30 | 115,940 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。