日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 815 (-0.97%) | 32,300 (-21.22%) | 0 | 192,200 (0.00%) | 15,100 (0.00%) |
| 2026/01/20 | 823 (-1.44%) | 41,000 (+27.73%) | 0 | 192,200 (0.00%) | 15,100 (0.00%) |
| 2026/01/19 | 835 (-1.30%) | 32,100 (-47.29%) | 0 | 192,200 (0.00%) | 15,100 (0.00%) |
| 2026/01/16 | 846 (+0.71%) | 60,900 (-43.45%) | 0 | 192,200 (-7.01%) | 15,100 (-47.75%) |
| 2026/01/15 | 840 (+2.31%) | 107,700 (+93.71%) | 0 | 206,700 (0.00%) | 28,900 (0.00%) |
| 2026/01/14 | 821 (+0.61%) | 55,600 (+16.56%) | 0 | 206,700 (0.00%) | 28,900 (0.00%) |
| 2026/01/13 | 816 (-0.24%) | 47,700 (+74.09%) | 0 | 206,700 (0.00%) | 28,900 (0.00%) |
| 2026/01/09 | 818 (+0.12%) | 27,400 (-46.80%) | 0 | 206,700 (+55.53%) | 28,900 (-90.11%) |
| 2026/01/08 | 817 (-0.37%) | 51,500 (+3.00%) | 0 | 132,900 (0.00%) | 292,300 (0.00%) |
| 2026/01/07 | 820 (+0.37%) | 50,000 (-19.61%) | 0 | 132,900 (0.00%) | 292,300 (0.00%) |
| 2026/01/06 | 817 (+1.49%) | 62,200 (-18.59%) | 0 | 132,900 (0.00%) | 292,300 (0.00%) |
| 2026/01/05 | 805 (-1.71%) | 76,400 (+3.10%) | 0 | 132,900 (0.00%) | 292,300 (0.00%) |
| 2025/12/30 | 819 (-1.33%) | 74,100 (-55.42%) | 0 | 132,900 (0.00%) | 292,300 (0.00%) |
| 2025/12/29 | 830 (-3.15%) | 166,200 (-48.29%) | 0 | 132,900 (0.00%) | 292,300 (0.00%) |
| 2025/12/26 | 857 (-1.27%) | 321,400 (+268.58%) | 0 | 132,900 (+10.84%) | 292,300 (+807.76%) |
| 2025/12/25 | 868 (-0.12%) | 87,200 (+35.40%) | 0 | 119,900 (0.00%) | 32,200 (0.00%) |
| 2025/12/24 | 869 (-0.34%) | 64,400 (+32.51%) | 0 | 119,900 (0.00%) | 32,200 (0.00%) |
| 2025/12/23 | 872 (+0.23%) | 48,600 (-43.29%) | 0 | 119,900 (0.00%) | 32,200 (0.00%) |
| 2025/12/22 | 870 (0.00%) | 85,700 (+57.54%) | 0 | 119,900 (0.00%) | 32,200 (0.00%) |
| 2025/12/19 | 870 (-0.34%) | 54,400 (+70.53%) | 0 | 119,900 (-4.61%) | 32,200 (+53.33%) |
| 2025/12/18 | 873 (-0.11%) | 31,900 (-25.64%) | 0 | 125,700 (0.00%) | 21,000 (0.00%) |
| 2025/12/17 | 874 (-0.46%) | 42,900 (+3.37%) | 0 | 125,700 (0.00%) | 21,000 (0.00%) |
| 2025/12/16 | 878 (-0.68%) | 41,500 (-4.38%) | 0 | 125,700 (0.00%) | 21,000 (0.00%) |
| 2025/12/15 | 884 (+1.14%) | 43,400 (+73.60%) | 0 | 125,700 (0.00%) | 21,000 (0.00%) |
| 2025/12/12 | 874 (+0.23%) | 25,000 (-8.42%) | 0 | 125,700 (-11.04%) | 21,000 (+66.67%) |
| 2025/12/11 | 872 (-0.46%) | 27,300 (+26.98%) | 0 | 141,300 (0.00%) | 12,600 (0.00%) |
| 2025/12/10 | 876 (+0.11%) | 21,500 (-39.78%) | 0 | 141,300 (0.00%) | 12,600 (0.00%) |
| 2025/12/09 | 875 (+0.34%) | 35,700 (-32.39%) | 0 | 141,300 (0.00%) | 12,600 (0.00%) |
| 2025/12/08 | 872 (+0.81%) | 52,800 (+97.01%) | 0 | 141,300 (0.00%) | 12,600 (0.00%) |
| 2025/12/05 | 865 (-0.92%) | 26,800 (-19.03%) | 0 | 141,300 (-5.55%) | 12,600 (+43.18%) |
| 2025/12/04 | 873 (+0.34%) | 33,100 (-29.72%) | 0 | 149,600 (0.00%) | 8,800 (0.00%) |
| 2025/12/03 | 870 (-0.46%) | 47,100 (-2.69%) | 0 | 149,600 (0.00%) | 8,800 (0.00%) |
| 2025/12/02 | 874 (-1.47%) | 48,400 (-7.63%) | 0 | 149,600 (0.00%) | 8,800 (0.00%) |
| 2025/12/01 | 887 (+0.45%) | 52,400 (+17.23%) | 0 | 149,600 (0.00%) | 8,800 (0.00%) |
| 2025/11/28 | 883 (+1.38%) | 44,700 (+9.02%) | 0 | 149,600 (-7.54%) | 8,800 (+62.96%) |
| 2025/11/27 | 871 (+2.11%) | 41,000 (+35.31%) | 0 | 161,800 (0.00%) | 5,400 (0.00%) |
| 2025/11/26 | 853 (+1.79%) | 30,300 (+37.10%) | 0 | 161,800 (0.00%) | 5,400 (0.00%) |
| 2025/11/25 | 838 (+0.60%) | 22,100 (+9.95%) | 0 | 161,800 (0.00%) | 5,400 (0.00%) |
| 2025/11/21 | 833 (+0.24%) | 20,100 (-25.28%) | 0 | 161,800 (+0.94%) | 5,400 (+63.64%) |
| 2025/11/20 | 831 (-0.36%) | 26,900 (-15.41%) | 0 | 160,300 (0.00%) | 3,300 (0.00%) |
| 2025/11/19 | 834 (-1.53%) | 31,800 (-39.77%) | 0 | 160,300 (0.00%) | 3,300 (0.00%) |
| 2025/11/18 | 847 (-0.59%) | 52,800 (+30.69%) | 0 | 160,300 (0.00%) | 3,300 (0.00%) |
| 2025/11/17 | 852 (+0.12%) | 40,400 (-44.43%) | 0 | 160,300 (0.00%) | 3,300 (0.00%) |
| 2025/11/14 | 851 (-0.23%) | 72,700 (+48.67%) | 0 | 160,300 (-1.05%) | 3,300 (+135.71%) |
| 2025/11/13 | 853 (-1.39%) | 48,900 (+76.53%) | 0 | 162,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/12 | 865 (+0.70%) | 27,700 (+33.82%) | 0 | 162,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/11 | 859 (0.00%) | 20,700 (-11.54%) | 0 | 162,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/10 | 859 (+1.30%) | 23,400 (-20.95%) | 0 | 162,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/07 | 848 (-0.35%) | 29,600 (+43.00%) | 0 | 162,000 (-4.82%) | 1,400 (-12.50%) |
| 2025/11/06 | 851 (0.00%) | 20,700 (-40.86%) | 0 | 170,200 (0.00%) | 1,600 (0.00%) |
| 2025/11/05 | 851 (+0.12%) | 35,000 (+42.28%) | 0 | 170,200 (0.00%) | 1,600 (0.00%) |
| 2025/11/04 | 850 (-0.12%) | 24,600 (-48.43%) | 0 | 170,200 (0.00%) | 1,600 (0.00%) |
| 2025/10/31 | 851 (+1.55%) | 47,700 (-36.14%) | 0 | 170,200 (-8.54%) | 1,600 (+33.33%) |
| 2025/10/30 | 838 (+2.32%) | 74,700 (+104.10%) | 0 | 186,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/29 | 819 (-1.68%) | 36,600 (+11.25%) | 0 | 186,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/28 | 833 (-1.54%) | 32,900 (+45.58%) | 0 | 186,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/27 | 846 (+0.71%) | 22,600 (-25.66%) | 0 | 186,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/24 | 840 (-0.47%) | 30,400 (+71.75%) | 0 | 186,100 (-38.70%) | 1,200 (0.00%) |
| 2025/10/23 | 844 (+0.24%) | 17,700 (-89.05%) | 0 | 303,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/22 | 842 (-1.06%) | 161,700 (+488.00%) | 0 | 303,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/21 | 851 (-0.35%) | 27,500 (-35.60%) | 0 | 303,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/20 | 854 (+1.79%) | 42,700 (+173.72%) | 0 | 303,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/17 | 839 (-1.06%) | 15,600 (-60.71%) | 0 | 303,600 (-0.43%) | 1,200 (-61.29%) |
| 2025/10/16 | 848 (+2.79%) | 39,700 (+66.11%) | 0 | 304,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/15 | 825 (+0.98%) | 23,900 (-48.04%) | 0 | 304,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/14 | 817 (-0.97%) | 46,000 (+69.12%) | 0 | 304,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/10 | 825 (-2.14%) | 27,200 (+56.32%) | 0 | 304,900 (-3.39%) | 3,100 (+93.75%) |
| 2025/10/09 | 843 (+0.72%) | 17,400 (+26.09%) | 0 | 315,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/08 | 837 (0.00%) | 13,800 (-47.33%) | 0 | 315,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/07 | 837 (-0.24%) | 26,200 (+0.77%) | 0 | 315,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/06 | 839 (+1.45%) | 26,000 (+5.26%) | 0 | 315,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/03 | 827 (+1.47%) | 24,700 (+6.47%) | 0 | 315,600 (-5.05%) | 1,600 (+100.00%) |
| 2025/10/02 | 815 (-0.61%) | 23,200 (-57.04%) | 0 | 332,400 (0.00%) | 800 (0.00%) |
| 2025/10/01 | 820 (-2.73%) | 54,000 (+67.70%) | 0 | 332,400 (0.00%) | 800 (0.00%) |
| 2025/09/30 | 843 (-1.98%) | 32,200 (-32.92%) | 0 | 332,400 (0.00%) | 800 (0.00%) |
| 2025/09/29 | 860 (+1.06%) | 48,000 (+67.25%) | 0 | 332,400 (0.00%) | 800 (0.00%) |
| 2025/09/26 | 851 (+1.07%) | 28,700 (+102.11%) | 0 | 332,400 (+0.15%) | 800 (-70.37%) |
| 2025/09/25 | 842 (+0.60%) | 14,200 (-70.04%) | 0 | 331,900 (0.00%) | 2,700 (0.00%) |
| 2025/09/24 | 837 (-1.06%) | 47,400 (-30.09%) | 0 | 331,900 (0.00%) | 2,700 (0.00%) |
| 2025/09/22 | 846 (+1.93%) | 67,800 (+69.08%) | 0 | 331,900 (0.00%) | 2,700 (0.00%) |
| 2025/09/19 | 830 (0.00%) | 40,100 (+23.01%) | 0 | 331,900 (+4.34%) | 2,700 (+28.57%) |
| 2025/09/18 | 830 (-0.72%) | 32,600 (-14.21%) | 0 | 318,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/17 | 836 (-1.42%) | 38,000 (-43.03%) | 0 | 318,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/16 | 848 (+2.42%) | 66,700 (-24.29%) | 0 | 318,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/12 | 828 (-1.19%) | 88,100 (+199.66%) | 0 | 318,100 (+16.01%) | 2,100 (-70.42%) |
| 2025/09/11 | 838 (-0.24%) | 29,400 (-38.36%) | 0 | 274,200 (0.00%) | 7,100 (0.00%) |
| 2025/09/10 | 840 (-1.06%) | 47,700 (+50.00%) | 0 | 274,200 (0.00%) | 7,100 (0.00%) |
| 2025/09/09 | 849 (-0.47%) | 31,800 (-35.50%) | 0 | 274,200 (0.00%) | 7,100 (0.00%) |
| 2025/09/08 | 853 (-0.81%) | 49,300 (+49.85%) | 0 | 274,200 (0.00%) | 7,100 (0.00%) |
| 2025/09/05 | 860 (-0.58%) | 32,900 (-43.28%) | 0 | 274,200 (+24.69%) | 7,100 (-21.11%) |
| 2025/09/04 | 865 (-1.14%) | 58,000 (+76.29%) | 0 | 219,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/03 | 875 (-0.68%) | 32,900 (-64.04%) | 0 | 219,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/02 | 881 (+2.09%) | 91,500 (-2.45%) | 0 | 219,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/01 | 863 (+1.29%) | 93,800 (+108.44%) | 0 | 219,900 (0.00%) | 9,000 (0.00%) |
| 2025/08/29 | 852 (-0.47%) | 45,000 (-20.77%) | 0 | 219,900 (+15.68%) | 9,000 (+200.00%) |
| 2025/08/28 | 856 (-0.47%) | 56,800 (-34.18%) | 0 | 190,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/27 | 860 (-0.69%) | 86,300 (-43.56%) | 0 | 190,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/26 | 866 (+5.87%) | 152,900 (+297.14%) | 0 | 190,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/25 | 818 (+0.99%) | 38,500 (-35.08%) | 0 | 190,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/22 | 810 (+1.25%) | 59,300 (+332.85%) | 0 | 190,100 (+1.17%) | 3,000 (-38.78%) |
| 2025/08/21 | 800 (-0.12%) | 13,700 (-50.36%) | 0 | 187,900 (0.00%) | 4,900 (0.00%) |
| 2025/08/20 | 801 (+0.13%) | 27,600 (+130.00%) | 0 | 187,900 (0.00%) | 4,900 (0.00%) |
| 2025/08/19 | 800 (-0.25%) | 12,000 (-48.72%) | 0 | 187,900 (0.00%) | 4,900 (0.00%) |
| 2025/08/18 | 802 (+0.12%) | 23,400 (-61.58%) | 0 | 187,900 (0.00%) | 4,900 (0.00%) |
| 2025/08/15 | 801 (+0.75%) | 60,900 (-72.34%) | 0 | 187,900 (-10.10%) | 4,900 (+36.11%) |
| 2025/08/14 | 795 (-0.38%) | 220,200 (+97.84%) | 0 | 209,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/13 | 798 (-0.25%) | 111,300 (+56.76%) | 0 | 209,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/12 | 800 (-0.12%) | 71,000 (+44.31%) | 0 | 209,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/08 | 801 (+0.13%) | 49,200 (+40.97%) | 0 | 209,000 (-17.10%) | 3,600 (+176.92%) |
| 2025/08/07 | 800 (-0.25%) | 34,900 (+67.79%) | 0 | 252,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 802 (-0.12%) | 20,800 (+62.50%) | 0 | 252,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 803 (-0.12%) | 12,800 (-64.04%) | 0 | 252,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 804 (+0.50%) | 35,600 (-56.27%) | 0 | 252,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 800 (-0.62%) | 81,400 (+601.72%) | 0 | 252,100 (+2.02%) | 1,300 (0.00%) |
| 2025/07/31 | 805 (+0.37%) | 11,600 (-16.55%) | 0 | 247,100 (0.00%) | 1,300 (0.00%) |
| 2025/07/30 | 802 (-0.62%) | 13,900 (+117.19%) | 0 | 247,100 (0.00%) | 1,300 (0.00%) |
| 2025/07/29 | 807 (-0.98%) | 6,400 (-67.68%) | 0 | 247,100 (0.00%) | 1,300 (0.00%) |
| 2025/07/28 | 815 (+1.37%) | 19,800 (+125.00%) | 0 | 247,100 (0.00%) | 1,300 (0.00%) |
| 2025/07/25 | 804 (-0.12%) | 8,800 (-46.99%) | 0 | 247,100 (-59.93%) | 1,300 (-62.86%) |
| 2025/07/24 | 805 (+0.63%) | 16,600 (-23.50%) | 0 | 616,700 (0.00%) | 3,500 (0.00%) |
| 2025/07/23 | 800 (0.00%) | 21,700 (-18.73%) | 0 | 616,700 (0.00%) | 3,500 (0.00%) |
| 2025/07/22 | 800 | 26,700 | 0 | 616,700 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。