日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,711 (+1.60%) | 1,048,100 (+24.60%) | 0 | 1,385,000 (0.00%) | 51,600 (0.00%) |
| 2026/01/21 | 1,684 (-1.87%) | 841,200 (-13.61%) | 0 | 1,385,000 (0.00%) | 51,600 (0.00%) |
| 2026/01/20 | 1,716 (-0.29%) | 973,700 (+49.52%) | 0 | 1,385,000 (0.00%) | 51,600 (0.00%) |
| 2026/01/19 | 1,721 (-0.75%) | 651,200 (-4.95%) | 0 | 1,385,000 (0.00%) | 51,600 (0.00%) |
| 2026/01/16 | 1,734 (+0.38%) | 685,100 (-15.34%) | 0 | 1,385,000 (+4.29%) | 51,600 (-36.30%) |
| 2026/01/15 | 1,727 (+0.99%) | 809,200 (-27.02%) | 0 | 1,328,000 (0.00%) | 81,000 (0.00%) |
| 2026/01/14 | 1,710 (+0.44%) | 1,108,800 (+13.53%) | 0 | 1,328,000 (0.00%) | 81,000 (0.00%) |
| 2026/01/13 | 1,703 (+2.59%) | 976,700 (+15.38%) | 0 | 1,328,000 (0.00%) | 81,000 (0.00%) |
| 2026/01/09 | 1,660 (+2.63%) | 846,500 (+14.70%) | 0 | 1,328,000 (-1.04%) | 81,000 (-18.18%) |
| 2026/01/08 | 1,617 (-0.86%) | 738,000 (-28.83%) | 0 | 1,341,900 (0.00%) | 99,000 (0.00%) |
| 2026/01/07 | 1,631 (0.00%) | 1,036,900 (+31.02%) | 0 | 1,341,900 (0.00%) | 99,000 (0.00%) |
| 2026/01/06 | 1,631 (+2.13%) | 791,400 (+29.87%) | 0 | 1,341,900 (0.00%) | 99,000 (0.00%) |
| 2026/01/05 | 1,597 (+0.98%) | 609,400 (+27.94%) | 0 | 1,341,900 (0.00%) | 99,000 (0.00%) |
| 2025/12/30 | 1,582 (-0.22%) | 476,300 (-4.16%) | 0 | 1,341,900 (0.00%) | 99,000 (0.00%) |
| 2025/12/29 | 1,585 (+1.08%) | 497,000 (-1.72%) | 0 | 1,341,900 (0.00%) | 99,000 (0.00%) |
| 2025/12/26 | 1,568 (-0.41%) | 505,700 (+10.68%) | 0 | 1,341,900 (-0.69%) | 99,000 (-13.61%) |
| 2025/12/25 | 1,575 (-0.76%) | 456,900 (-37.39%) | 0 | 1,351,200 (0.00%) | 114,600 (0.00%) |
| 2025/12/24 | 1,587 (-1.24%) | 729,800 (+1.07%) | 0 | 1,351,200 (0.00%) | 114,600 (0.00%) |
| 2025/12/23 | 1,607 (-0.06%) | 722,100 (+21.24%) | 0 | 1,351,200 (0.00%) | 114,600 (0.00%) |
| 2025/12/22 | 1,608 (-0.03%) | 595,600 (-34.14%) | 0 | 1,351,200 (0.00%) | 114,600 (0.00%) |
| 2025/12/19 | 1,608 (+1.68%) | 904,300 (+34.47%) | 0 | 1,351,200 (-5.32%) | 114,600 (+33.41%) |
| 2025/12/18 | 1,582 (+0.41%) | 672,500 (+8.80%) | 0 | 1,427,100 (0.00%) | 85,900 (0.00%) |
| 2025/12/17 | 1,575 (+0.13%) | 618,100 (-30.13%) | 0 | 1,427,100 (0.00%) | 85,900 (0.00%) |
| 2025/12/16 | 1,573 (-1.81%) | 884,700 (-21.36%) | 0 | 1,427,100 (0.00%) | 85,900 (0.00%) |
| 2025/12/15 | 1,602 (+1.81%) | 1,125,000 (+12.32%) | 0 | 1,427,100 (0.00%) | 85,900 (0.00%) |
| 2025/12/12 | 1,574 (+2.74%) | 1,001,600 (+47.51%) | 0 | 1,427,100 (-1.13%) | 85,900 (+5.27%) |
| 2025/12/11 | 1,532 (-1.16%) | 679,000 (+4.40%) | 0 | 1,443,400 (0.00%) | 81,600 (0.00%) |
| 2025/12/10 | 1,550 (+0.49%) | 650,400 (+13.51%) | 0 | 1,443,400 (0.00%) | 81,600 (0.00%) |
| 2025/12/09 | 1,542 (-0.03%) | 573,000 (-9.35%) | 0 | 1,443,400 (0.00%) | 81,600 (0.00%) |
| 2025/12/08 | 1,543 (-0.23%) | 632,100 (-2.41%) | 0 | 1,443,400 (0.00%) | 81,600 (0.00%) |
| 2025/12/05 | 1,546 (+0.06%) | 647,700 (-6.32%) | 0 | 1,443,400 (+0.84%) | 81,600 (-18.48%) |
| 2025/12/04 | 1,545 (+1.98%) | 691,400 (-29.94%) | 0 | 1,431,400 (0.00%) | 100,100 (0.00%) |
| 2025/12/03 | 1,515 (-1.50%) | 986,900 (-6.22%) | 0 | 1,431,400 (0.00%) | 100,100 (0.00%) |
| 2025/12/02 | 1,538 (-1.09%) | 1,052,400 (-45.55%) | 0 | 1,431,400 (0.00%) | 100,100 (0.00%) |
| 2025/12/01 | 1,555 (+0.42%) | 1,932,900 (+128.96%) | 0 | 1,431,400 (0.00%) | 100,100 (0.00%) |
| 2025/11/28 | 1,549 (+0.32%) | 844,200 (+41.03%) | 0 | 1,431,400 (+4.22%) | 100,100 (+46.13%) |
| 2025/11/27 | 1,544 (+1.28%) | 598,600 (-45.91%) | 0 | 1,373,500 (0.00%) | 68,500 (0.00%) |
| 2025/11/26 | 1,524 (+1.26%) | 1,106,600 (+10.24%) | 0 | 1,373,500 (0.00%) | 68,500 (0.00%) |
| 2025/11/25 | 1,505 (+1.11%) | 1,003,800 (-14.97%) | 0 | 1,373,500 (0.00%) | 68,500 (0.00%) |
| 2025/11/21 | 1,489 (+0.92%) | 1,180,500 (+53.39%) | 0 | 1,373,500 (-0.25%) | 68,500 (-29.82%) |
| 2025/11/20 | 1,475 (+1.41%) | 769,600 (+19.21%) | 0 | 1,377,000 (0.00%) | 97,600 (0.00%) |
| 2025/11/19 | 1,455 (+0.59%) | 645,600 (-17.47%) | 0 | 1,377,000 (0.00%) | 97,600 (0.00%) |
| 2025/11/18 | 1,446 (-2.17%) | 782,300 (+24.43%) | 0 | 1,377,000 (0.00%) | 97,600 (0.00%) |
| 2025/11/17 | 1,478 (0.00%) | 628,700 (-15.54%) | 0 | 1,377,000 (0.00%) | 97,600 (0.00%) |
| 2025/11/14 | 1,478 (-0.30%) | 744,400 (+26.77%) | 0 | 1,377,000 (+9.83%) | 97,600 (+1.04%) |
| 2025/11/13 | 1,483 (+1.82%) | 587,200 (-19.33%) | 0 | 1,253,700 (0.00%) | 96,600 (0.00%) |
| 2025/11/12 | 1,456 (+0.48%) | 727,900 (-21.63%) | 0 | 1,253,700 (0.00%) | 96,600 (0.00%) |
| 2025/11/11 | 1,449 (-0.03%) | 928,800 (-39.90%) | 0 | 1,253,700 (0.00%) | 96,600 (0.00%) |
| 2025/11/10 | 1,450 (-0.45%) | 1,545,400 (+164.22%) | 0 | 1,253,700 (0.00%) | 96,600 (0.00%) |
| 2025/11/07 | 1,456 (-1.65%) | 584,900 (+0.81%) | 0 | 1,253,700 (+4.88%) | 96,600 (+11.68%) |
| 2025/11/06 | 1,481 (+1.79%) | 580,200 (-30.76%) | 0 | 1,195,400 (0.00%) | 86,500 (0.00%) |
| 2025/11/05 | 1,455 (-0.27%) | 838,000 (+47.07%) | 0 | 1,195,400 (0.00%) | 86,500 (0.00%) |
| 2025/11/04 | 1,459 (+1.28%) | 569,800 (+2.10%) | 0 | 1,195,400 (0.00%) | 86,500 (0.00%) |
| 2025/10/31 | 1,440 (-0.28%) | 558,100 (-29.83%) | 0 | 1,195,400 (+47.80%) | 86,500 (+27.02%) |
| 2025/10/30 | 1,444 (+1.26%) | 795,400 (+1.00%) | 0 | 808,800 (0.00%) | 68,100 (0.00%) |
| 2025/10/29 | 1,426 (-0.66%) | 787,500 (-51.71%) | 0 | 808,800 (0.00%) | 68,100 (0.00%) |
| 2025/10/28 | 1,436 (+0.81%) | 1,630,800 (+81.00%) | 0 | 808,800 (0.00%) | 68,100 (0.00%) |
| 2025/10/27 | 1,424 (+2.19%) | 901,000 (+80.16%) | 0 | 808,800 (0.00%) | 68,100 (0.00%) |
| 2025/10/24 | 1,394 (+0.11%) | 500,100 (-47.82%) | 0 | 808,800 (+0.50%) | 68,100 (+27.29%) |
| 2025/10/23 | 1,392 (+0.18%) | 958,500 (+40.87%) | 0 | 804,800 (0.00%) | 53,500 (0.00%) |
| 2025/10/22 | 1,390 (+0.87%) | 680,400 (+2.84%) | 0 | 804,800 (0.00%) | 53,500 (0.00%) |
| 2025/10/21 | 1,378 (-1.40%) | 661,600 (+6.20%) | 0 | 804,800 (0.00%) | 53,500 (0.00%) |
| 2025/10/20 | 1,397 (+2.65%) | 623,000 (-4.62%) | 0 | 804,800 (0.00%) | 53,500 (0.00%) |
| 2025/10/17 | 1,361 (-2.09%) | 653,200 (+20.94%) | 0 | 804,800 (+1.71%) | 53,500 (-5.31%) |
| 2025/10/16 | 1,390 (+0.72%) | 540,100 (+3.91%) | 0 | 791,300 (0.00%) | 56,500 (0.00%) |
| 2025/10/15 | 1,380 (+1.62%) | 519,800 (-55.05%) | 0 | 791,300 (0.00%) | 56,500 (0.00%) |
| 2025/10/14 | 1,358 (-1.91%) | 1,156,500 (+73.44%) | 0 | 791,300 (0.00%) | 56,500 (0.00%) |
| 2025/10/10 | 1,385 (-2.74%) | 666,800 (+26.17%) | 0 | 791,300 (-0.06%) | 56,500 (-8.87%) |
| 2025/10/09 | 1,424 (+0.49%) | 528,500 (-10.51%) | 0 | 791,800 (0.00%) | 62,000 (0.00%) |
| 2025/10/08 | 1,417 (+1.21%) | 590,600 (+7.38%) | 0 | 791,800 (0.00%) | 62,000 (0.00%) |
| 2025/10/07 | 1,400 (-0.50%) | 550,000 (-52.42%) | 0 | 791,800 (0.00%) | 62,000 (0.00%) |
| 2025/10/06 | 1,407 (+0.11%) | 1,155,900 (+100.78%) | 0 | 791,800 (0.00%) | 62,000 (0.00%) |
| 2025/10/03 | 1,405 (+0.79%) | 575,700 (-17.70%) | 0 | 791,800 (+23.01%) | 62,000 (-39.22%) |
| 2025/10/02 | 1,394 (-0.46%) | 699,500 (-17.64%) | 0 | 643,700 (0.00%) | 102,000 (0.00%) |
| 2025/10/01 | 1,401 (-3.15%) | 849,300 (+12.59%) | 0 | 643,700 (0.00%) | 102,000 (0.00%) |
| 2025/09/30 | 1,446 (+1.51%) | 754,300 (+7.79%) | 0 | 643,700 (0.00%) | 102,000 (0.00%) |
| 2025/09/29 | 1,425 (-2.80%) | 699,800 (-41.21%) | 0 | 643,700 (0.00%) | 102,000 (0.00%) |
| 2025/09/26 | 1,466 (+1.88%) | 1,190,400 (+28.15%) | 0 | 643,700 (-4.86%) | 102,000 (+28.79%) |
| 2025/09/25 | 1,439 (+1.27%) | 928,900 (+27.26%) | 0 | 676,600 (0.00%) | 79,200 (0.00%) |
| 2025/09/24 | 1,421 (+0.18%) | 729,900 (-11.16%) | 0 | 676,600 (0.00%) | 79,200 (0.00%) |
| 2025/09/22 | 1,418 (+1.21%) | 821,600 (-41.01%) | 0 | 676,600 (0.00%) | 79,200 (0.00%) |
| 2025/09/19 | 1,401 (-0.04%) | 1,392,800 (+147.87%) | 0 | 676,600 (+10.59%) | 79,200 (-34.44%) |
| 2025/09/18 | 1,402 (+0.04%) | 561,900 (-24.03%) | 0 | 611,800 (0.00%) | 120,800 (0.00%) |
| 2025/09/17 | 1,401 (-0.99%) | 739,600 (+34.91%) | 0 | 611,800 (0.00%) | 120,800 (0.00%) |
| 2025/09/16 | 1,415 (-0.67%) | 548,200 (-41.76%) | 0 | 611,800 (0.00%) | 120,800 (0.00%) |
| 2025/09/12 | 1,425 (-0.14%) | 941,200 (+54.12%) | 0 | 611,800 (-8.52%) | 120,800 (+2.63%) |
| 2025/09/11 | 1,427 (-0.21%) | 610,700 (-15.24%) | 0 | 668,800 (0.00%) | 117,700 (0.00%) |
| 2025/09/10 | 1,430 (+1.35%) | 720,500 (+26.34%) | 0 | 668,800 (0.00%) | 117,700 (0.00%) |
| 2025/09/09 | 1,411 (-0.53%) | 570,300 (-9.81%) | 0 | 668,800 (0.00%) | 117,700 (0.00%) |
| 2025/09/08 | 1,418 (+0.35%) | 632,300 (+5.82%) | 0 | 668,800 (0.00%) | 117,700 (0.00%) |
| 2025/09/05 | 1,413 (+0.18%) | 597,500 (+1.65%) | 0 | 668,800 (+5.07%) | 117,700 (-61.76%) |
| 2025/09/04 | 1,411 (+0.57%) | 587,800 (-40.82%) | 0 | 636,500 (0.00%) | 307,800 (0.00%) |
| 2025/09/03 | 1,403 (-2.13%) | 993,200 (+29.05%) | 0 | 636,500 (0.00%) | 307,800 (0.00%) |
| 2025/09/02 | 1,433 (+1.60%) | 769,600 (+8.62%) | 0 | 636,500 (0.00%) | 307,800 (0.00%) |
| 2025/09/01 | 1,411 (-0.28%) | 708,500 (+44.39%) | 0 | 636,500 (0.00%) | 307,800 (0.00%) |
| 2025/08/29 | 1,415 (-0.39%) | 490,700 (-14.59%) | 0 | 636,500 (-3.38%) | 307,800 (+13.87%) |
| 2025/08/28 | 1,420 (+1.14%) | 574,500 (-5.90%) | 0 | 658,800 (0.00%) | 270,300 (0.00%) |
| 2025/08/27 | 1,404 (-0.32%) | 610,500 (-34.23%) | 0 | 658,800 (0.00%) | 270,300 (0.00%) |
| 2025/08/26 | 1,409 (-0.63%) | 928,200 (+22.39%) | 0 | 658,800 (0.00%) | 270,300 (0.00%) |
| 2025/08/25 | 1,418 (+0.46%) | 758,400 (-8.10%) | 0 | 658,800 (0.00%) | 270,300 (0.00%) |
| 2025/08/22 | 1,411 (+2.66%) | 825,200 (+40.87%) | 0 | 658,800 (+4.34%) | 270,300 (+10.42%) |
| 2025/08/21 | 1,375 (+0.11%) | 585,800 (+5.53%) | 0 | 631,400 (0.00%) | 244,800 (0.00%) |
| 2025/08/20 | 1,373 (+0.07%) | 555,100 (-22.20%) | 0 | 631,400 (0.00%) | 244,800 (0.00%) |
| 2025/08/19 | 1,372 (-1.01%) | 713,500 (-27.77%) | 0 | 631,400 (0.00%) | 244,800 (0.00%) |
| 2025/08/18 | 1,386 (-1.88%) | 987,800 (-29.93%) | 0 | 631,400 (0.00%) | 244,800 (0.00%) |
| 2025/08/15 | 1,413 (+2.88%) | 1,409,800 (+54.77%) | 0 | 631,400 (-18.49%) | 244,800 (+50.28%) |
| 2025/08/14 | 1,373 (+0.66%) | 910,900 (-13.12%) | 0 | 774,600 (0.00%) | 162,900 (0.00%) |
| 2025/08/13 | 1,364 (+0.52%) | 1,048,500 (-21.60%) | 0 | 774,600 (0.00%) | 162,900 (0.00%) |
| 2025/08/12 | 1,357 (+0.22%) | 1,337,300 (+13.22%) | 0 | 774,600 (0.00%) | 162,900 (0.00%) |
| 2025/08/08 | 1,354 (+0.48%) | 1,181,200 (+22.34%) | 0 | 774,600 (-7.46%) | 162,900 (-30.33%) |
| 2025/08/07 | 1,348 (+2.08%) | 965,500 (-6.55%) | 0 | 837,000 (0.00%) | 233,800 (0.00%) |
| 2025/08/06 | 1,320 (+0.72%) | 1,033,200 (-2.33%) | 0 | 837,000 (0.00%) | 233,800 (0.00%) |
| 2025/08/05 | 1,311 (+0.31%) | 1,057,800 (-35.82%) | 0 | 837,000 (0.00%) | 233,800 (0.00%) |
| 2025/08/04 | 1,307 (-2.97%) | 1,648,300 (+32.28%) | 0 | 837,000 (0.00%) | 233,800 (0.00%) |
| 2025/08/01 | 1,347 (+1.58%) | 1,246,100 (+18.50%) | 0 | 837,000 (+4.90%) | 233,800 (+17.37%) |
| 2025/07/31 | 1,326 (+2.04%) | 1,051,600 (+50.66%) | 0 | 797,900 (0.00%) | 199,200 (0.00%) |
| 2025/07/30 | 1,299 (+0.93%) | 698,000 (+20.24%) | 0 | 797,900 (0.00%) | 199,200 (0.00%) |
| 2025/07/29 | 1,287 (+0.63%) | 580,500 (-36.01%) | 0 | 797,900 (0.00%) | 199,200 (0.00%) |
| 2025/07/28 | 1,279 (-2.96%) | 907,200 (+30.25%) | 0 | 797,900 (0.00%) | 199,200 (0.00%) |
| 2025/07/25 | 1,318 (+0.23%) | 696,500 (-52.14%) | 0 | 797,900 (+159.31%) | 199,200 (+1,092.81%) |
| 2025/07/24 | 1,315 (+2.45%) | 1,455,300 (-1.94%) | 0 | 307,700 (0.00%) | 16,700 (0.00%) |
| 2025/07/23 | 1,284 (+2.93%) | 1,484,100 (+125.82%) | 0 | 307,700 (0.00%) | 16,700 (0.00%) |
| 2025/07/22 | 1,247 | 657,200 | 0 | 307,700 | 16,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/02/18 | 報告義務消滅 |
| 2025/02/03 | 1,809,799 / 0.58% -43,400 (-2.34%) / △0.02pt |
| 2025/01/22 | 1,853,199 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。