日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,807 (+2.50%) | 887,200 (+4.78%) | 429,380 (0.00%) | 1,035,900 (0.00%) | 50,400 (0.00%) |
| 2026/01/21 | 1,763 (-2.11%) | 846,700 (+42.49%) | 429,380 (0.00%) | 1,035,900 (0.00%) | 50,400 (0.00%) |
| 2026/01/20 | 1,801 (-0.77%) | 594,200 (-2.45%) | 429,380 (0.00%) | 1,035,900 (0.00%) | 50,400 (0.00%) |
| 2026/01/19 | 1,815 (+0.11%) | 609,100 (-36.42%) | 429,380 (0.00%) | 1,035,900 (0.00%) | 50,400 (0.00%) |
| 2026/01/16 | 1,813 (+0.11%) | 958,000 (+32.10%) | 429,380 (0.00%) | 1,035,900 (+3.71%) | 50,400 (-7.86%) |
| 2026/01/15 | 1,811 (+0.17%) | 725,200 (-1.85%) | 429,380 (0.00%) | 998,800 (0.00%) | 54,700 (0.00%) |
| 2026/01/14 | 1,808 (+1.40%) | 738,900 (-8.27%) | 429,380 (0.00%) | 998,800 (0.00%) | 54,700 (0.00%) |
| 2026/01/13 | 1,783 (+2.24%) | 805,500 (+12.56%) | 429,380 (0.00%) | 998,800 (0.00%) | 54,700 (0.00%) |
| 2026/01/09 | 1,744 (+1.22%) | 715,600 (+26.61%) | 429,380 (0.00%) | 998,800 (-5.63%) | 54,700 (+19.43%) |
| 2026/01/08 | 1,723 (+0.12%) | 565,200 (-35.51%) | 429,380 (0.00%) | 1,058,400 (0.00%) | 45,800 (0.00%) |
| 2026/01/07 | 1,721 (+0.35%) | 876,400 (+4.09%) | 429,380 (0.00%) | 1,058,400 (0.00%) | 45,800 (0.00%) |
| 2026/01/06 | 1,715 (+3.19%) | 842,000 (+20.75%) | 429,380 (0.00%) | 1,058,400 (0.00%) | 45,800 (0.00%) |
| 2026/01/05 | 1,662 (+2.09%) | 697,300 (+39.49%) | 429,380 (0.00%) | 1,058,400 (0.00%) | 45,800 (0.00%) |
| 2025/12/30 | 1,628 (-0.61%) | 499,900 (-22.27%) | 429,380 (0.00%) | 1,058,400 (0.00%) | 45,800 (0.00%) |
| 2025/12/29 | 1,638 (+0.92%) | 643,100 (+16.15%) | 429,380 (0.00%) | 1,058,400 (0.00%) | 45,800 (0.00%) |
| 2025/12/26 | 1,623 (+0.31%) | 553,700 (+63.00%) | 429,380 (0.00%) | 1,058,400 (-0.29%) | 45,800 (-8.95%) |
| 2025/12/25 | 1,618 (-0.80%) | 339,700 (-39.58%) | 429,380 (0.00%) | 1,061,500 (0.00%) | 50,300 (0.00%) |
| 2025/12/24 | 1,631 (-1.33%) | 562,200 (-3.02%) | 429,380 (0.00%) | 1,061,500 (0.00%) | 50,300 (0.00%) |
| 2025/12/23 | 1,653 (+0.36%) | 579,700 (+16.95%) | 429,380 (0.00%) | 1,061,500 (0.00%) | 50,300 (0.00%) |
| 2025/12/22 | 1,647 (-0.12%) | 495,700 (-46.09%) | 429,380 (0.00%) | 1,061,500 (0.00%) | 50,300 (0.00%) |
| 2025/12/19 | 1,649 (+2.04%) | 919,500 (+22.50%) | 429,380 (0.00%) | 1,061,500 (+2.43%) | 50,300 (-2.71%) |
| 2025/12/18 | 1,616 (-1.82%) | 750,600 (+19.37%) | 429,380 (0.00%) | 1,036,300 (0.00%) | 51,700 (0.00%) |
| 2025/12/17 | 1,646 (+0.73%) | 628,800 (-32.48%) | 429,380 (0.00%) | 1,036,300 (0.00%) | 51,700 (0.00%) |
| 2025/12/16 | 1,634 (-2.80%) | 931,300 (+37.77%) | 429,380 (0.00%) | 1,036,300 (0.00%) | 51,700 (0.00%) |
| 2025/12/15 | 1,681 (+3.00%) | 676,000 (-23.92%) | 429,380 (0.00%) | 1,036,300 (0.00%) | 51,700 (0.00%) |
| 2025/12/12 | 1,632 (+1.37%) | 888,500 (+40.36%) | 429,380 (0.00%) | 1,036,300 (+2.66%) | 51,700 (-13.26%) |
| 2025/12/11 | 1,610 (-1.47%) | 633,000 (+10.96%) | 429,380 (0.00%) | 1,009,400 (0.00%) | 59,600 (0.00%) |
| 2025/12/10 | 1,634 (-0.91%) | 570,500 (+37.67%) | 429,380 (0.00%) | 1,009,400 (0.00%) | 59,600 (0.00%) |
| 2025/12/09 | 1,649 (-0.96%) | 414,400 (-4.36%) | 429,380 (0.00%) | 1,009,400 (0.00%) | 59,600 (0.00%) |
| 2025/12/08 | 1,665 (+0.79%) | 433,300 (-11.55%) | 429,380 (0.00%) | 1,009,400 (0.00%) | 59,600 (0.00%) |
| 2025/12/05 | 1,652 (-0.42%) | 489,900 (-11.89%) | 429,380 (0.00%) | 1,009,400 (+3.32%) | 59,600 (+10.78%) |
| 2025/12/04 | 1,659 (+2.09%) | 556,000 (-1.94%) | 429,380 (0.00%) | 977,000 (0.00%) | 53,800 (0.00%) |
| 2025/12/03 | 1,625 (-1.63%) | 567,000 (-26.15%) | 429,380 (0.00%) | 977,000 (0.00%) | 53,800 (0.00%) |
| 2025/12/02 | 1,652 (-0.42%) | 767,800 (-9.68%) | 429,380 (0.00%) | 977,000 (0.00%) | 53,800 (0.00%) |
| 2025/12/01 | 1,659 (+2.47%) | 850,100 (+35.39%) | 429,380 (0.00%) | 977,000 (0.00%) | 53,800 (0.00%) |
| 2025/11/28 | 1,619 (+0.50%) | 627,900 (+3.48%) | 429,380 (0.00%) | 977,000 (+1.76%) | 53,800 (+9.57%) |
| 2025/11/27 | 1,611 (+1.83%) | 606,800 (-2.49%) | 429,380 (0.00%) | 960,100 (0.00%) | 49,100 (0.00%) |
| 2025/11/26 | 1,582 (+1.67%) | 622,300 (+6.39%) | 429,380 (0.00%) | 960,100 (0.00%) | 49,100 (0.00%) |
| 2025/11/25 | 1,556 (+1.70%) | 584,900 (-26.78%) | 429,380 (0.00%) | 960,100 (0.00%) | 49,100 (0.00%) |
| 2025/11/21 | 1,530 (+2.34%) | 798,800 (+52.85%) | 429,380 (0.00%) | 960,100 (-5.66%) | 49,100 (+1.87%) |
| 2025/11/20 | 1,495 (+1.84%) | 522,600 (+9.51%) | 429,380 (0.00%) | 1,017,700 (0.00%) | 48,200 (0.00%) |
| 2025/11/19 | 1,468 (+0.27%) | 477,200 (-12.79%) | 429,380 (0.00%) | 1,017,700 (0.00%) | 48,200 (0.00%) |
| 2025/11/18 | 1,464 (-2.59%) | 547,200 (+15.52%) | 429,380 (0.00%) | 1,017,700 (0.00%) | 48,200 (0.00%) |
| 2025/11/17 | 1,503 (+0.27%) | 473,700 (-3.37%) | 429,380 (0.00%) | 1,017,700 (0.00%) | 48,200 (0.00%) |
| 2025/11/14 | 1,499 (-0.33%) | 490,200 (-3.31%) | 429,380 (0.00%) | 1,017,700 (-1.06%) | 48,200 (-17.47%) |
| 2025/11/13 | 1,504 (+1.21%) | 507,000 (-10.93%) | 429,380 (0.00%) | 1,028,600 (0.00%) | 58,400 (0.00%) |
| 2025/11/12 | 1,486 (+1.09%) | 569,200 (+12.74%) | 429,380 (0.00%) | 1,028,600 (0.00%) | 58,400 (0.00%) |
| 2025/11/11 | 1,470 (+0.27%) | 504,900 (-43.38%) | 429,380 (0.00%) | 1,028,600 (0.00%) | 58,400 (0.00%) |
| 2025/11/10 | 1,466 (-1.21%) | 891,700 (+9.04%) | 429,380 (0.00%) | 1,028,600 (0.00%) | 58,400 (0.00%) |
| 2025/11/07 | 1,484 (-2.37%) | 817,800 (+15.05%) | 429,380 (0.00%) | 1,028,600 (+3.14%) | 58,400 (+13.18%) |
| 2025/11/06 | 1,520 (+3.26%) | 710,800 (-5.18%) | 429,380 (0.00%) | 997,300 (0.00%) | 51,600 (0.00%) |
| 2025/11/05 | 1,472 (-1.14%) | 749,600 (+17.29%) | 429,380 (0.00%) | 997,300 (0.00%) | 51,600 (0.00%) |
| 2025/11/04 | 1,489 (+0.07%) | 639,100 (+1.08%) | 429,380 (0.00%) | 997,300 (0.00%) | 51,600 (0.00%) |
| 2025/10/31 | 1,488 (-0.27%) | 632,300 (-15.81%) | 429,380 (0.00%) | 997,300 (+4.91%) | 51,600 (-13.71%) |
| 2025/10/30 | 1,492 (+3.47%) | 751,000 (+50.14%) | 429,380 (0.00%) | 950,600 (0.00%) | 59,800 (0.00%) |
| 2025/10/29 | 1,442 (-1.70%) | 500,200 (-38.75%) | 429,380 (0.00%) | 950,600 (0.00%) | 59,800 (0.00%) |
| 2025/10/28 | 1,467 (-1.74%) | 816,600 (-1.31%) | 429,380 (0.00%) | 950,600 (0.00%) | 59,800 (0.00%) |
| 2025/10/27 | 1,493 (+2.33%) | 827,400 (+137.08%) | 429,380 (0.00%) | 950,600 (0.00%) | 59,800 (0.00%) |
| 2025/10/24 | 1,459 (-0.68%) | 349,000 (-30.82%) | 429,380 (0.00%) | 950,600 (-5.22%) | 59,800 (+18.18%) |
| 2025/10/23 | 1,469 (+0.07%) | 504,500 (-32.82%) | 429,380 (0.00%) | 1,003,000 (0.00%) | 50,600 (0.00%) |
| 2025/10/22 | 1,468 (+1.17%) | 751,000 (+39.10%) | 429,380 (0.00%) | 1,003,000 (0.00%) | 50,600 (0.00%) |
| 2025/10/21 | 1,451 (-1.09%) | 539,900 (-12.99%) | 429,380 (0.00%) | 1,003,000 (0.00%) | 50,600 (0.00%) |
| 2025/10/20 | 1,467 (+1.66%) | 620,500 (-6.21%) | 429,380 (0.00%) | 1,003,000 (0.00%) | 50,600 (0.00%) |
| 2025/10/17 | 1,443 (-0.69%) | 661,600 (+49.58%) | 429,380 (0.00%) | 1,003,000 (-3.52%) | 50,600 (+20.48%) |
| 2025/10/16 | 1,453 (+1.40%) | 442,300 (-14.02%) | 429,380 (0.00%) | 1,039,600 (0.00%) | 42,000 (0.00%) |
| 2025/10/15 | 1,433 (+3.24%) | 514,400 (-40.41%) | 429,380 (0.00%) | 1,039,600 (0.00%) | 42,000 (0.00%) |
| 2025/10/14 | 1,388 (-2.66%) | 863,200 (-1.01%) | 429,380 (0.00%) | 1,039,600 (0.00%) | 42,000 (0.00%) |
| 2025/10/10 | 1,426 (-3.39%) | 872,000 (+41.31%) | 429,380 (0.00%) | 1,039,600 (+1.91%) | 42,000 (+5.53%) |
| 2025/10/09 | 1,476 (+1.44%) | 617,100 (-19.61%) | 429,380 (0.00%) | 1,020,100 (0.00%) | 39,800 (0.00%) |
| 2025/10/08 | 1,455 (+2.03%) | 767,600 (+49.72%) | 429,380 (0.00%) | 1,020,100 (0.00%) | 39,800 (0.00%) |
| 2025/10/07 | 1,426 (+0.71%) | 512,700 (-56.72%) | 429,380 (0.00%) | 1,020,100 (0.00%) | 39,800 (0.00%) |
| 2025/10/06 | 1,416 (-0.63%) | 1,184,700 (+41.98%) | 429,380 (0.00%) | 1,020,100 (0.00%) | 39,800 (0.00%) |
| 2025/10/03 | 1,425 (+2.08%) | 834,400 (+24.65%) | 429,380 (0.00%) | 1,020,100 (+302.25%) | 39,800 (+34.92%) |
| 2025/10/02 | 1,396 (+0.79%) | 669,400 (-39.09%) | 429,380 (0.00%) | 253,600 (0.00%) | 29,500 (0.00%) |
| 2025/10/01 | 1,385 (-3.48%) | 1,099,000 (-16.45%) | 429,380 (0.00%) | 253,600 (0.00%) | 29,500 (0.00%) |
| 2025/09/30 | 1,435 (+0.91%) | 1,315,400 (-20.90%) | 429,380 (0.00%) | 253,600 (0.00%) | 29,500 (0.00%) |
| 2025/09/29 | 1,422 (-0.09%) | 1,662,900 (+19.33%) | 429,380 (0.00%) | 253,600 (0.00%) | 29,500 (0.00%) |
| 2025/09/26 | 1,423 (+4.14%) | 1,393,500 (+93.38%) | 429,380 (0.00%) | 253,600 (-12.22%) | 29,500 (+95.36%) |
| 2025/09/25 | 1,367 (+1.99%) | 720,600 (+28.59%) | 429,380 (0.00%) | 288,900 (0.00%) | 15,100 (0.00%) |
| 2025/09/24 | 1,340 (+0.37%) | 560,400 (-3.96%) | 429,380 (0.00%) | 288,900 (0.00%) | 15,100 (0.00%) |
| 2025/09/22 | 1,335 (-0.62%) | 583,500 (-43.69%) | 429,380 (0.00%) | 288,900 (0.00%) | 15,100 (0.00%) |
| 2025/09/19 | 1,343 (0.00%) | 1,036,200 (+92.21%) | 429,380 (0.00%) | 288,900 (+5.25%) | 15,100 (-11.70%) |
| 2025/09/18 | 1,343 (+0.25%) | 539,100 (-19.60%) | 429,380 (0.00%) | 274,500 (0.00%) | 17,100 (0.00%) |
| 2025/09/17 | 1,340 (-1.47%) | 670,500 (+29.72%) | 429,380 (0.00%) | 274,500 (0.00%) | 17,100 (0.00%) |
| 2025/09/16 | 1,360 (-0.61%) | 516,900 (-33.01%) | 429,380 (0.00%) | 274,500 (0.00%) | 17,100 (0.00%) |
| 2025/09/12 | 1,368 (-0.25%) | 771,600 (+51.65%) | 429,380 (0.00%) | 274,500 (-11.59%) | 17,100 (-31.05%) |
| 2025/09/11 | 1,372 (-0.48%) | 508,800 (-37.12%) | 429,380 (0.00%) | 310,500 (0.00%) | 24,800 (0.00%) |
| 2025/09/10 | 1,378 (+2.61%) | 809,100 (+41.72%) | 429,380 (0.00%) | 310,500 (0.00%) | 24,800 (0.00%) |
| 2025/09/09 | 1,343 (-1.10%) | 570,900 (-3.50%) | 429,380 (0.00%) | 310,500 (0.00%) | 24,800 (0.00%) |
| 2025/09/08 | 1,358 (+0.61%) | 591,600 (-16.48%) | 429,380 (0.00%) | 310,500 (0.00%) | 24,800 (0.00%) |
| 2025/09/05 | 1,350 (-0.49%) | 708,300 (+13.07%) | 429,380 (0.00%) | 310,500 (+9.33%) | 24,800 (-2.75%) |
| 2025/09/04 | 1,357 (+0.74%) | 626,400 (-54.90%) | 429,380 (0.00%) | 284,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/03 | 1,347 (-3.23%) | 1,389,000 (+44.46%) | 429,380 (0.00%) | 284,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/02 | 1,392 (+2.58%) | 961,500 (-30.48%) | 429,380 (0.00%) | 284,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/01 | 1,357 (+2.26%) | 1,383,000 (+164.49%) | 429,380 (0.00%) | 284,000 (0.00%) | 25,500 (0.00%) |
| 2025/08/29 | 1,327 (-0.50%) | 522,900 (+5.13%) | 429,380 (0.00%) | 284,000 (+3.80%) | 25,500 (-24.11%) |
| 2025/08/28 | 1,333 (+0.25%) | 497,400 (-3.32%) | 429,380 (0.00%) | 273,600 (0.00%) | 33,600 (0.00%) |
| 2025/08/27 | 1,330 (-0.13%) | 514,500 (-19.97%) | 429,380 (0.00%) | 273,600 (0.00%) | 33,600 (0.00%) |
| 2025/08/26 | 1,332 (-0.37%) | 642,900 (+20.26%) | 429,380 (0.00%) | 273,600 (0.00%) | 33,600 (0.00%) |
| 2025/08/25 | 1,337 (+0.50%) | 534,600 (-27.12%) | 429,380 (0.00%) | 273,600 (0.00%) | 33,600 (0.00%) |
| 2025/08/22 | 1,330 (+2.44%) | 733,500 (+98.94%) | 429,380 (0.00%) | 273,600 (-0.69%) | 33,600 (+32.28%) |
| 2025/08/21 | 1,298 (+0.39%) | 368,700 (-16.79%) | 429,380 (0.00%) | 275,500 (0.00%) | 25,400 (0.00%) |
| 2025/08/20 | 1,293 (+0.78%) | 443,100 (-37.23%) | 429,380 (0.00%) | 275,500 (0.00%) | 25,400 (0.00%) |
| 2025/08/19 | 1,283 (-1.66%) | 705,900 (+20.60%) | 429,380 (0.00%) | 275,500 (0.00%) | 25,400 (0.00%) |
| 2025/08/18 | 1,305 (-1.01%) | 585,300 (-37.31%) | 429,380 (0.00%) | 275,500 (0.00%) | 25,400 (0.00%) |
| 2025/08/15 | 1,318 (+1.41%) | 933,600 (+40.24%) | 429,380 (0.00%) | 275,500 (-22.39%) | 25,400 (-11.19%) |
| 2025/08/14 | 1,300 (+0.13%) | 665,700 (+24.80%) | 429,380 (0.00%) | 355,000 (0.00%) | 28,600 (0.00%) |
| 2025/08/13 | 1,298 (+0.25%) | 533,400 (-40.55%) | 429,380 (0.00%) | 355,000 (0.00%) | 28,600 (0.00%) |
| 2025/08/12 | 1,295 (-1.02%) | 897,300 (+26.95%) | 429,380 (0.00%) | 355,000 (0.00%) | 28,600 (0.00%) |
| 2025/08/08 | 1,308 (-0.64%) | 706,800 (-3.28%) | 429,380 (0.00%) | 355,000 (-2.95%) | 28,600 (-4.67%) |
| 2025/08/07 | 1,317 (+3.82%) | 730,800 (+31.53%) | 429,380 (0.00%) | 365,800 (0.00%) | 30,000 (0.00%) |
| 2025/08/06 | 1,268 (+0.52%) | 555,600 (-32.90%) | 429,380 (0.00%) | 365,800 (0.00%) | 30,000 (0.00%) |
| 2025/08/05 | 1,262 (+1.89%) | 828,000 (-12.24%) | 429,380 (0.00%) | 365,800 (0.00%) | 30,000 (0.00%) |
| 2025/08/04 | 1,238 (-0.80%) | 943,500 (+6.79%) | 429,380 (0.00%) | 365,800 (0.00%) | 30,000 (0.00%) |
| 2025/08/01 | 1,248 (+0.67%) | 883,500 (-5.06%) | 429,380 (0.00%) | 365,800 (+9.65%) | 30,000 (-13.79%) |
| 2025/07/31 | 1,240 (+2.62%) | 930,600 (+92.07%) | 429,380 (0.00%) | 333,600 (0.00%) | 34,800 (0.00%) |
| 2025/07/30 | 1,208 (-0.41%) | 484,500 (-55.00%) | 429,380 (0.00%) | 333,600 (0.00%) | 34,800 (0.00%) |
| 2025/07/29 | 1,213 (+2.24%) | 1,076,700 (-26.45%) | 429,380 (0.00%) | 333,600 (0.00%) | 34,800 (0.00%) |
| 2025/07/28 | 1,187 (-4.93%) | 1,464,000 (+45.93%) | 429,380 (0.00%) | 333,600 (0.00%) | 34,800 (0.00%) |
| 2025/07/25 | 1,248 (+0.53%) | 1,003,200 (+9.03%) | 429,380 (0.00%) | 333,600 (+94.41%) | 34,800 (+56.05%) |
| 2025/07/24 | 1,242 (+3.33%) | 920,100 (+22.05%) | 429,380 (0.00%) | 171,600 (0.00%) | 22,300 (0.00%) |
| 2025/07/23 | 1,202 (+1.26%) | 753,900 (+84.24%) | 429,380 (0.00%) | 171,600 (0.00%) | 22,300 (0.00%) |
| 2025/07/22 | 1,187 | 409,200 | 429,380 | 171,600 | 22,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/04/07 | 429,380 / 0.46% -37,600 (-8.05%) / △0.04pt |
| 2025/03/28 | 466,980 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。