日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,905 (-1.90%) | 114,800 (+76.34%) | 0 | 437,100 (0.00%) | 6,900 (0.00%) |
| 2026/01/20 | 5,000 (+0.40%) | 65,100 (+8.68%) | 0 | 437,100 (0.00%) | 6,900 (0.00%) |
| 2026/01/19 | 4,980 (0.00%) | 59,900 (+6.96%) | 0 | 437,100 (0.00%) | 6,900 (0.00%) |
| 2026/01/16 | 4,980 (+1.43%) | 56,000 (+16.18%) | 0 | 437,100 (-0.59%) | 6,900 (-25.00%) |
| 2026/01/15 | 4,910 (+2.08%) | 48,200 (-17.75%) | 0 | 439,700 (0.00%) | 9,200 (0.00%) |
| 2026/01/14 | 4,810 (+1.48%) | 58,600 (+12.05%) | 0 | 439,700 (0.00%) | 9,200 (0.00%) |
| 2026/01/13 | 4,740 (+1.83%) | 52,300 (-16.05%) | 0 | 439,700 (0.00%) | 9,200 (0.00%) |
| 2026/01/09 | 4,655 (+0.76%) | 62,300 (+13.48%) | 0 | 439,700 (+2.11%) | 9,200 (+17.95%) |
| 2026/01/08 | 4,620 (0.00%) | 54,900 (+4.57%) | 0 | 430,600 (0.00%) | 7,800 (0.00%) |
| 2026/01/07 | 4,620 (+0.76%) | 52,500 (-52.49%) | 0 | 430,600 (0.00%) | 7,800 (0.00%) |
| 2026/01/06 | 4,585 (+1.78%) | 110,500 (+57.63%) | 0 | 430,600 (0.00%) | 7,800 (0.00%) |
| 2026/01/05 | 4,505 (+2.27%) | 70,100 (-43.69%) | 0 | 430,600 (0.00%) | 7,800 (0.00%) |
| 2025/12/30 | 4,405 (+1.61%) | 124,500 (+118.42%) | 0 | 430,600 (0.00%) | 7,800 (0.00%) |
| 2025/12/29 | 4,335 (+2.48%) | 57,000 (+56.59%) | 0 | 430,600 (0.00%) | 7,800 (0.00%) |
| 2025/12/26 | 4,230 (-0.12%) | 36,400 (+22.97%) | 0 | 430,600 (-3.04%) | 7,800 (-6.02%) |
| 2025/12/25 | 4,235 (-0.24%) | 29,600 (-41.27%) | 0 | 444,100 (0.00%) | 8,300 (0.00%) |
| 2025/12/24 | 4,245 (-0.93%) | 50,400 (-18.18%) | 0 | 444,100 (0.00%) | 8,300 (0.00%) |
| 2025/12/23 | 4,285 (+0.12%) | 61,600 (-22.12%) | 0 | 444,100 (0.00%) | 8,300 (0.00%) |
| 2025/12/22 | 4,280 (+1.30%) | 79,100 (-5.95%) | 0 | 444,100 (0.00%) | 8,300 (0.00%) |
| 2025/12/19 | 4,225 (+1.44%) | 84,100 (+3.44%) | 0 | 444,100 (+5.79%) | 8,300 (+9.21%) |
| 2025/12/18 | 4,165 (+0.97%) | 81,300 (+17.15%) | 0 | 419,800 (0.00%) | 7,600 (0.00%) |
| 2025/12/17 | 4,125 (+0.24%) | 69,400 (-4.14%) | 0 | 419,800 (0.00%) | 7,600 (0.00%) |
| 2025/12/16 | 4,115 (-3.29%) | 72,400 (-15.42%) | 0 | 419,800 (0.00%) | 7,600 (0.00%) |
| 2025/12/15 | 4,255 (+3.91%) | 85,600 (+17.74%) | 0 | 419,800 (0.00%) | 7,600 (0.00%) |
| 2025/12/12 | 4,095 (+3.41%) | 72,700 (+44.82%) | 0 | 419,800 (+7.15%) | 7,600 (-3.80%) |
| 2025/12/11 | 3,960 (-1.12%) | 50,200 (-52.60%) | 0 | 391,800 (0.00%) | 7,900 (0.00%) |
| 2025/12/10 | 4,005 (-1.23%) | 105,900 (+113.08%) | 0 | 391,800 (0.00%) | 7,900 (0.00%) |
| 2025/12/09 | 4,055 (-0.86%) | 49,700 (-18.26%) | 0 | 391,800 (0.00%) | 7,900 (0.00%) |
| 2025/12/08 | 4,090 (+0.49%) | 60,800 (+11.36%) | 0 | 391,800 (0.00%) | 7,900 (0.00%) |
| 2025/12/05 | 4,070 (-1.57%) | 54,600 (-11.22%) | 0 | 391,800 (-7.29%) | 7,900 (+3.95%) |
| 2025/12/04 | 4,135 (+2.48%) | 61,500 (-11.00%) | 0 | 422,600 (0.00%) | 7,600 (0.00%) |
| 2025/12/03 | 4,035 (-2.54%) | 69,100 (+27.26%) | 0 | 422,600 (0.00%) | 7,600 (0.00%) |
| 2025/12/02 | 4,140 (+0.73%) | 54,300 (-28.65%) | 0 | 422,600 (0.00%) | 7,600 (0.00%) |
| 2025/12/01 | 4,110 (+0.49%) | 76,100 (+29.42%) | 0 | 422,600 (0.00%) | 7,600 (0.00%) |
| 2025/11/28 | 4,090 (+0.99%) | 58,800 (-1.67%) | 0 | 422,600 (+1.76%) | 7,600 (+20.63%) |
| 2025/11/27 | 4,050 (+1.12%) | 59,800 (-41.49%) | 0 | 415,300 (0.00%) | 6,300 (0.00%) |
| 2025/11/26 | 4,005 (+2.82%) | 102,200 (+121.21%) | 0 | 415,300 (0.00%) | 6,300 (0.00%) |
| 2025/11/25 | 3,895 (+1.17%) | 46,200 (-38.32%) | 0 | 415,300 (0.00%) | 6,300 (0.00%) |
| 2025/11/21 | 3,850 (+0.26%) | 74,900 (-5.43%) | 0 | 415,300 (-1.61%) | 6,300 (+21.15%) |
| 2025/11/20 | 3,840 (+2.67%) | 79,200 (-5.38%) | 0 | 422,100 (0.00%) | 5,200 (0.00%) |
| 2025/11/19 | 3,740 (+1.49%) | 83,700 (+12.80%) | 0 | 422,100 (0.00%) | 5,200 (0.00%) |
| 2025/11/18 | 3,685 (-2.77%) | 74,200 (+50.81%) | 0 | 422,100 (0.00%) | 5,200 (0.00%) |
| 2025/11/17 | 3,790 (-0.79%) | 49,200 (-16.33%) | 0 | 422,100 (0.00%) | 5,200 (0.00%) |
| 2025/11/14 | 3,820 (+0.92%) | 58,800 (-1.18%) | 0 | 422,100 (-4.29%) | 5,200 (-28.77%) |
| 2025/11/13 | 3,785 (+1.07%) | 59,500 (+4.39%) | 0 | 441,000 (0.00%) | 7,300 (0.00%) |
| 2025/11/12 | 3,745 (+1.08%) | 57,000 (-15.30%) | 0 | 441,000 (0.00%) | 7,300 (0.00%) |
| 2025/11/11 | 3,705 (-2.24%) | 67,300 (-40.76%) | 0 | 441,000 (0.00%) | 7,300 (0.00%) |
| 2025/11/10 | 3,790 (+1.61%) | 113,600 (+1.25%) | 0 | 441,000 (0.00%) | 7,300 (0.00%) |
| 2025/11/07 | 3,730 (-3.37%) | 112,200 (-9.73%) | 0 | 441,000 (+1.54%) | 7,300 (+28.07%) |
| 2025/11/06 | 3,860 (+5.75%) | 124,300 (+13.10%) | 0 | 434,300 (0.00%) | 5,700 (0.00%) |
| 2025/11/05 | 3,650 (-1.48%) | 109,900 (+83.78%) | 0 | 434,300 (0.00%) | 5,700 (0.00%) |
| 2025/11/04 | 3,705 (+1.51%) | 59,800 (+28.88%) | 0 | 434,300 (0.00%) | 5,700 (0.00%) |
| 2025/10/31 | 3,650 (-0.41%) | 46,400 (-64.25%) | 0 | 434,300 (+4.17%) | 5,700 (-18.57%) |
| 2025/10/30 | 3,665 (+1.81%) | 129,800 (+116.69%) | 0 | 416,900 (0.00%) | 7,000 (0.00%) |
| 2025/10/29 | 3,600 (-1.23%) | 59,900 (-36.55%) | 0 | 416,900 (0.00%) | 7,000 (0.00%) |
| 2025/10/28 | 3,645 (-3.32%) | 94,400 (-9.84%) | 0 | 416,900 (0.00%) | 7,000 (0.00%) |
| 2025/10/27 | 3,770 (+3.57%) | 104,700 (+269.96%) | 0 | 416,900 (0.00%) | 7,000 (0.00%) |
| 2025/10/24 | 3,640 (-0.68%) | 28,300 (-16.27%) | 0 | 416,900 (-3.14%) | 7,000 (-31.37%) |
| 2025/10/23 | 3,665 (+0.14%) | 33,800 (-25.06%) | 0 | 430,400 (0.00%) | 10,200 (0.00%) |
| 2025/10/22 | 3,660 (+0.69%) | 45,100 (-18.00%) | 0 | 430,400 (0.00%) | 10,200 (0.00%) |
| 2025/10/21 | 3,635 (-1.22%) | 55,000 (-47.87%) | 0 | 430,400 (0.00%) | 10,200 (0.00%) |
| 2025/10/20 | 3,680 (+3.81%) | 105,500 (+69.89%) | 0 | 430,400 (0.00%) | 10,200 (0.00%) |
| 2025/10/17 | 3,545 (-2.07%) | 62,100 (+0.65%) | 0 | 430,400 (-2.09%) | 10,200 (+67.21%) |
| 2025/10/16 | 3,620 (+2.40%) | 61,700 (+41.19%) | 0 | 439,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/15 | 3,535 (+3.21%) | 43,700 (-49.94%) | 0 | 439,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/14 | 3,425 (-2.42%) | 87,300 (-29.25%) | 0 | 439,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/10 | 3,510 (-4.75%) | 123,400 (+40.39%) | 0 | 439,600 (+13.47%) | 6,100 (-21.79%) |
| 2025/10/09 | 3,685 (+3.80%) | 87,900 (+25.75%) | 0 | 387,400 (0.00%) | 7,800 (0.00%) |
| 2025/10/08 | 3,550 (+1.57%) | 69,900 (+81.56%) | 0 | 387,400 (0.00%) | 7,800 (0.00%) |
| 2025/10/07 | 3,495 (-0.57%) | 38,500 (-69.44%) | 0 | 387,400 (0.00%) | 7,800 (0.00%) |
| 2025/10/06 | 3,515 (+0.86%) | 126,000 (+294.98%) | 0 | 387,400 (0.00%) | 7,800 (0.00%) |
| 2025/10/03 | 3,485 (+1.01%) | 31,900 (-47.53%) | 0 | 387,400 (+7.13%) | 7,800 (-39.06%) |
| 2025/10/02 | 3,450 (-1.71%) | 60,800 (-17.17%) | 0 | 361,600 (0.00%) | 12,800 (0.00%) |
| 2025/10/01 | 3,510 (-2.90%) | 73,400 (-8.02%) | 0 | 361,600 (0.00%) | 12,800 (0.00%) |
| 2025/09/30 | 3,615 (+2.55%) | 79,800 (+20.18%) | 0 | 361,600 (0.00%) | 12,800 (0.00%) |
| 2025/09/29 | 3,525 (-2.76%) | 66,400 (-40.98%) | 0 | 361,600 (0.00%) | 12,800 (0.00%) |
| 2025/09/26 | 3,625 (+2.84%) | 112,500 (+115.52%) | 0 | 361,600 (-9.74%) | 12,800 (+48.84%) |
| 2025/09/25 | 3,525 (+1.44%) | 52,200 (+41.46%) | 0 | 400,600 (0.00%) | 8,600 (0.00%) |
| 2025/09/24 | 3,475 (0.00%) | 36,900 (-55.33%) | 0 | 400,600 (0.00%) | 8,600 (0.00%) |
| 2025/09/22 | 3,475 (+0.29%) | 82,600 (-1.78%) | 0 | 400,600 (0.00%) | 8,600 (0.00%) |
| 2025/09/19 | 3,465 (+1.46%) | 84,100 (+28.99%) | 0 | 400,600 (+0.96%) | 8,600 (+3.61%) |
| 2025/09/18 | 3,415 (-0.29%) | 65,200 (-20.10%) | 0 | 396,800 (0.00%) | 8,300 (0.00%) |
| 2025/09/17 | 3,425 (-2.14%) | 81,600 (+113.61%) | 0 | 396,800 (0.00%) | 8,300 (0.00%) |
| 2025/09/16 | 3,500 (-0.57%) | 38,200 (-35.58%) | 0 | 396,800 (0.00%) | 8,300 (0.00%) |
| 2025/09/12 | 3,520 (+0.43%) | 59,300 (+9.01%) | 0 | 396,800 (-2.31%) | 8,300 (-7.78%) |
| 2025/09/11 | 3,505 (-1.27%) | 54,400 (-24.02%) | 0 | 406,200 (0.00%) | 9,000 (0.00%) |
| 2025/09/10 | 3,550 (+1.28%) | 71,600 (-11.60%) | 0 | 406,200 (0.00%) | 9,000 (0.00%) |
| 2025/09/09 | 3,505 (-0.99%) | 81,000 (+61.03%) | 0 | 406,200 (0.00%) | 9,000 (0.00%) |
| 2025/09/08 | 3,540 (+0.57%) | 50,300 (-14.31%) | 0 | 406,200 (0.00%) | 9,000 (0.00%) |
| 2025/09/05 | 3,520 (-0.42%) | 58,700 (+38.44%) | 0 | 406,200 (+4.02%) | 9,000 (-31.30%) |
| 2025/09/04 | 3,535 (+0.57%) | 42,400 (-58.02%) | 0 | 390,500 (0.00%) | 13,100 (0.00%) |
| 2025/09/03 | 3,515 (-2.63%) | 101,000 (+135.43%) | 0 | 390,500 (0.00%) | 13,100 (0.00%) |
| 2025/09/02 | 3,610 (+1.69%) | 42,900 (-34.90%) | 0 | 390,500 (0.00%) | 13,100 (0.00%) |
| 2025/09/01 | 3,550 (-1.53%) | 65,900 (+60.73%) | 0 | 390,500 (0.00%) | 13,100 (0.00%) |
| 2025/08/29 | 3,605 (-1.10%) | 41,000 (+12.95%) | 0 | 390,500 (-2.23%) | 13,100 (-30.32%) |
| 2025/08/28 | 3,645 (+0.69%) | 36,300 (-33.39%) | 0 | 399,400 (0.00%) | 18,800 (0.00%) |
| 2025/08/27 | 3,620 (+0.56%) | 54,500 (-29.95%) | 0 | 399,400 (0.00%) | 18,800 (0.00%) |
| 2025/08/26 | 3,600 (-1.50%) | 77,800 (+30.10%) | 0 | 399,400 (0.00%) | 18,800 (0.00%) |
| 2025/08/25 | 3,655 (+0.69%) | 59,800 (-28.81%) | 0 | 399,400 (0.00%) | 18,800 (0.00%) |
| 2025/08/22 | 3,630 (+2.98%) | 84,000 (+139.32%) | 0 | 399,400 (-0.03%) | 18,800 (+11.24%) |
| 2025/08/21 | 3,525 (+1.15%) | 35,100 (-24.68%) | 0 | 399,500 (0.00%) | 16,900 (0.00%) |
| 2025/08/20 | 3,485 (+1.16%) | 46,600 (-36.86%) | 0 | 399,500 (0.00%) | 16,900 (0.00%) |
| 2025/08/19 | 3,445 (-1.71%) | 73,800 (-0.67%) | 0 | 399,500 (0.00%) | 16,900 (0.00%) |
| 2025/08/18 | 3,505 (-0.57%) | 74,300 (-50.96%) | 0 | 399,500 (0.00%) | 16,900 (0.00%) |
| 2025/08/15 | 3,525 (+3.07%) | 151,500 (+37.73%) | 0 | 399,500 (-5.13%) | 16,900 (-17.16%) |
| 2025/08/14 | 3,420 (+0.59%) | 110,000 (+26.58%) | 0 | 421,100 (0.00%) | 20,400 (0.00%) |
| 2025/08/13 | 3,400 (-0.58%) | 86,900 (-34.71%) | 0 | 421,100 (0.00%) | 20,400 (0.00%) |
| 2025/08/12 | 3,420 (-1.30%) | 133,100 (+108.62%) | 0 | 421,100 (0.00%) | 20,400 (0.00%) |
| 2025/08/08 | 3,465 (+0.87%) | 63,800 (+31.82%) | 0 | 421,100 (-2.99%) | 20,400 (-11.30%) |
| 2025/08/07 | 3,435 (+1.33%) | 48,400 (+19.21%) | 0 | 434,100 (0.00%) | 23,000 (0.00%) |
| 2025/08/06 | 3,390 (+1.65%) | 40,600 (+6.01%) | 0 | 434,100 (0.00%) | 23,000 (0.00%) |
| 2025/08/05 | 3,335 (+0.60%) | 38,300 (-50.26%) | 0 | 434,100 (0.00%) | 23,000 (0.00%) |
| 2025/08/04 | 3,315 (-2.79%) | 77,000 (+62.79%) | 0 | 434,100 (0.00%) | 23,000 (0.00%) |
| 2025/08/01 | 3,410 (0.00%) | 47,300 (-13.53%) | 0 | 434,100 (+6.01%) | 23,000 (-5.35%) |
| 2025/07/31 | 3,410 (+1.94%) | 54,700 (-15.19%) | 0 | 409,500 (0.00%) | 24,300 (0.00%) |
| 2025/07/30 | 3,345 (+0.45%) | 64,500 (+36.65%) | 0 | 409,500 (0.00%) | 24,300 (0.00%) |
| 2025/07/29 | 3,330 (+0.45%) | 47,200 (-49.95%) | 0 | 409,500 (0.00%) | 24,300 (0.00%) |
| 2025/07/28 | 3,315 (-4.05%) | 94,300 (+69.30%) | 0 | 409,500 (0.00%) | 24,300 (0.00%) |
| 2025/07/25 | 3,455 (-0.43%) | 55,700 (-17.97%) | 0 | 409,500 (+81.84%) | 24,300 (+200.00%) |
| 2025/07/24 | 3,470 (+2.66%) | 67,900 (-45.24%) | 0 | 225,200 (0.00%) | 8,100 (0.00%) |
| 2025/07/23 | 3,380 (+0.45%) | 124,000 (+53.47%) | 0 | 225,200 (0.00%) | 8,100 (0.00%) |
| 2025/07/22 | 3,365 | 80,800 | 0 | 225,200 | 8,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。