日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,480 (-1.60%) | 43,400 (+14.81%) | 0 | 595,700 (0.00%) | 0 |
| 2026/01/20 | 1,504 (-1.89%) | 37,800 (-21.25%) | 0 | 595,700 (0.00%) | 0 |
| 2026/01/19 | 1,533 (-0.78%) | 48,000 (-12.57%) | 0 | 595,700 (0.00%) | 0 |
| 2026/01/16 | 1,545 (-1.02%) | 54,900 (-58.19%) | 0 | 595,700 (+3.49%) | 0 |
| 2026/01/15 | 1,561 (+8.86%) | 131,300 (+348.12%) | 0 | 575,600 (0.00%) | 0 |
| 2026/01/14 | 1,434 (-1.38%) | 29,300 (-32.64%) | 0 | 575,600 (0.00%) | 0 |
| 2026/01/13 | 1,454 (-1.16%) | 43,500 (+31.02%) | 0 | 575,600 (0.00%) | 0 |
| 2026/01/09 | 1,471 (+1.10%) | 33,200 (-0.60%) | 0 | 575,600 (-5.36%) | 0 (-100.00%) |
| 2026/01/08 | 1,455 (+2.39%) | 33,400 (+17.61%) | 0 | 608,200 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 1,421 (-0.56%) | 28,400 (-10.69%) | 0 | 608,200 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 1,429 (+1.35%) | 31,800 (-19.29%) | 0 | 608,200 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 1,410 (+0.21%) | 39,400 (+47.57%) | 0 | 608,200 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 1,407 (-0.99%) | 26,700 (-42.08%) | 0 | 608,200 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 1,421 (-1.73%) | 46,100 (+73.96%) | 0 | 608,200 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 1,446 (+0.28%) | 26,500 (+24.41%) | 0 | 608,200 (+0.25%) | 100 (0.00%) |
| 2025/12/25 | 1,442 (+0.56%) | 21,300 (-28.52%) | 0 | 606,700 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 1,434 (+0.49%) | 29,800 (-67.78%) | 0 | 606,700 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 1,427 (+3.63%) | 92,500 (+48.00%) | 0 | 606,700 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 1,377 (-3.16%) | 62,500 (+42.05%) | 0 | 606,700 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 1,422 (+0.99%) | 44,000 (+109.52%) | 0 | 606,700 (+11.14%) | 100 (0.00%) |
| 2025/12/18 | 1,408 (+1.96%) | 21,000 (-47.10%) | 0 | 545,900 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 1,381 (-0.07%) | 39,700 (-72.47%) | 0 | 545,900 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 1,382 (-1.57%) | 144,200 (+33.03%) | 0 | 545,900 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 1,404 (-0.35%) | 108,400 (+105.30%) | 0 | 545,900 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 1,409 (+0.50%) | 52,800 (-16.85%) | 0 | 545,900 (+0.44%) | 100 |
| 2025/12/11 | 1,402 (-0.92%) | 63,500 (-1.55%) | 0 | 543,500 (0.00%) | 0 |
| 2025/12/10 | 1,415 (-0.77%) | 64,500 (-20.07%) | 0 | 543,500 (0.00%) | 0 |
| 2025/12/09 | 1,426 (-2.53%) | 80,700 (-28.27%) | 0 | 543,500 (0.00%) | 0 |
| 2025/12/08 | 1,463 (+2.38%) | 112,500 (+139.87%) | 0 | 543,500 (0.00%) | 0 |
| 2025/12/05 | 1,429 (-0.35%) | 46,900 (-20.91%) | 0 | 543,500 (+3.33%) | 0 |
| 2025/12/04 | 1,434 (-2.45%) | 59,300 (-5.12%) | 0 | 526,000 (0.00%) | 0 |
| 2025/12/03 | 1,470 (+0.20%) | 62,500 (-10.84%) | 0 | 526,000 (0.00%) | 0 |
| 2025/12/02 | 1,467 (-1.34%) | 70,100 (+27.92%) | 0 | 526,000 (0.00%) | 0 |
| 2025/12/01 | 1,487 (-3.50%) | 54,800 (+31.73%) | 0 | 526,000 (0.00%) | 0 |
| 2025/11/28 | 1,541 (-0.45%) | 41,600 (+8.62%) | 0 | 526,000 (-0.44%) | 0 |
| 2025/11/27 | 1,548 (+0.91%) | 38,300 (-28.28%) | 0 | 528,300 (0.00%) | 0 |
| 2025/11/26 | 1,534 (+2.75%) | 53,400 (-71.35%) | 0 | 528,300 (0.00%) | 0 |
| 2025/11/25 | 1,493 (+2.33%) | 186,400 (+67.17%) | 0 | 528,300 (0.00%) | 0 |
| 2025/11/21 | 1,459 (+4.44%) | 111,500 (-56.50%) | 0 | 528,300 (-1.93%) | 0 |
| 2025/11/20 | 1,397 (-9.05%) | 256,300 (+166.70%) | 0 | 538,700 (0.00%) | 0 |
| 2025/11/19 | 1,536 (-3.40%) | 96,100 (-25.33%) | 0 | 538,700 (0.00%) | 0 |
| 2025/11/18 | 1,590 (+0.76%) | 128,700 (-8.85%) | 0 | 538,700 (0.00%) | 0 |
| 2025/11/17 | 1,578 (+2.47%) | 141,200 (-66.62%) | 0 | 538,700 (0.00%) | 0 |
| 2025/11/14 | 1,540 (-7.84%) | 423,000 (-35.25%) | 0 | 538,700 (+17.01%) | 0 (-100.00%) |
| 2025/11/13 | 1,671 (-23.03%) | 653,300 (+1,068.69%) | 0 | 460,400 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 2,171 (+1.12%) | 55,900 (+33.73%) | 0 | 460,400 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 2,147 (+0.23%) | 41,800 (+58.94%) | 0 | 460,400 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 2,142 (+1.42%) | 26,300 (+202.30%) | 0 | 460,400 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 2,112 (+1.39%) | 8,700 (-56.72%) | 0 | 460,400 (-0.52%) | 100 (0.00%) |
| 2025/11/06 | 2,083 (-1.75%) | 20,100 (-48.33%) | 0 | 462,800 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 2,120 (+3.41%) | 38,900 (-6.94%) | 0 | 462,800 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 2,050 (-4.83%) | 41,800 (+107.96%) | 0 | 462,800 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 2,154 (0.00%) | 20,100 (-24.72%) | 0 | 462,800 (-1.41%) | 100 (0.00%) |
| 2025/10/30 | 2,154 (-0.42%) | 26,700 (-9.80%) | 0 | 469,400 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 2,163 (-3.74%) | 29,600 (+248.24%) | 0 | 469,400 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 2,247 (-1.10%) | 8,500 (-77.92%) | 0 | 469,400 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 2,272 (-0.35%) | 38,500 (+146.79%) | 0 | 469,400 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 2,280 (-1.85%) | 15,600 (-35.54%) | 0 | 469,400 (-2.57%) | 100 |
| 2025/10/23 | 2,323 (-1.40%) | 24,200 (+32.24%) | 0 | 481,800 (0.00%) | 0 |
| 2025/10/22 | 2,356 (+3.47%) | 18,300 (-24.69%) | 0 | 481,800 (0.00%) | 0 |
| 2025/10/21 | 2,277 (-2.32%) | 24,300 (+2.97%) | 0 | 481,800 (0.00%) | 0 |
| 2025/10/20 | 2,331 (+2.69%) | 23,600 (+9.26%) | 0 | 481,800 (0.00%) | 0 |
| 2025/10/17 | 2,270 (-1.09%) | 21,600 (-32.92%) | 0 | 481,800 (+0.77%) | 0 (-100.00%) |
| 2025/10/16 | 2,295 (+0.70%) | 32,200 (+34.73%) | 0 | 478,100 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 2,279 (+3.73%) | 23,900 (-75.03%) | 0 | 478,100 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 2,197 (-2.14%) | 95,700 (+275.29%) | 0 | 478,100 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 2,245 (-2.22%) | 25,500 (+42.46%) | 0 | 478,100 (-3.74%) | 300 (+200.00%) |
| 2025/10/09 | 2,296 (+0.26%) | 17,900 (-37.63%) | 0 | 496,700 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 2,290 (-1.04%) | 28,700 (-25.84%) | 0 | 496,700 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 2,314 (+2.34%) | 38,700 (-28.07%) | 0 | 496,700 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 2,261 (+0.36%) | 53,800 (-29.77%) | 0 | 496,700 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 2,253 (-3.43%) | 76,600 (+9.59%) | 0 | 496,700 (-1.62%) | 100 (0.00%) |
| 2025/10/02 | 2,333 (-2.06%) | 69,900 (-48.53%) | 0 | 504,900 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 2,382 (+1.84%) | 135,800 (+248.21%) | 0 | 504,900 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 2,339 (+1.26%) | 39,000 (+4.84%) | 0 | 504,900 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 2,310 (-2.41%) | 37,200 (-16.78%) | 0 | 504,900 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 2,367 (+1.94%) | 44,700 (+49.00%) | 0 | 504,900 (-0.51%) | 100 |
| 2025/09/25 | 2,322 (+1.09%) | 30,000 (+13.64%) | 0 | 507,500 (0.00%) | 0 |
| 2025/09/24 | 2,297 (-2.05%) | 26,400 (-40.54%) | 0 | 507,500 (0.00%) | 0 |
| 2025/09/22 | 2,345 (+3.30%) | 44,400 (-53.26%) | 0 | 507,500 (0.00%) | 0 |
| 2025/09/19 | 2,270 (-2.16%) | 95,000 (+85.19%) | 0 | 507,500 (-5.18%) | 0 |
| 2025/09/18 | 2,320 (+2.79%) | 51,300 (+26.04%) | 0 | 535,200 (0.00%) | 0 |
| 2025/09/17 | 2,257 (-1.74%) | 40,700 (-56.84%) | 0 | 535,200 (0.00%) | 0 |
| 2025/09/16 | 2,297 (+1.23%) | 94,300 (-20.22%) | 0 | 535,200 (0.00%) | 0 |
| 2025/09/12 | 2,269 (+1.39%) | 118,200 (+191.13%) | 0 | 535,200 (-2.41%) | 0 |
| 2025/09/11 | 2,238 (0.00%) | 40,600 (-4.47%) | 0 | 548,400 (0.00%) | 0 |
| 2025/09/10 | 2,238 (0.00%) | 42,500 (-24.78%) | 0 | 548,400 (0.00%) | 0 |
| 2025/09/09 | 2,238 (+0.40%) | 56,500 (+192.75%) | 0 | 548,400 (0.00%) | 0 |
| 2025/09/08 | 2,229 (-0.98%) | 19,300 (-59.88%) | 0 | 548,400 (0.00%) | 0 |
| 2025/09/05 | 2,251 (-0.49%) | 48,100 (-68.91%) | 0 | 548,400 (-3.31%) | 0 |
| 2025/09/04 | 2,262 (+6.55%) | 154,700 (+112.50%) | 0 | 567,200 (0.00%) | 0 |
| 2025/09/03 | 2,123 (-2.30%) | 72,800 (-5.33%) | 0 | 567,200 (0.00%) | 0 |
| 2025/09/02 | 2,173 (+0.18%) | 76,900 (-26.34%) | 0 | 567,200 (0.00%) | 0 |
| 2025/09/01 | 2,169 (+1.26%) | 104,400 (+46.63%) | 0 | 567,200 (0.00%) | 0 |
| 2025/08/29 | 2,142 (-0.09%) | 71,200 (-63.43%) | 0 | 567,200 (+3.26%) | 0 |
| 2025/08/28 | 2,144 (-2.28%) | 194,700 (+122.01%) | 0 | 549,300 (0.00%) | 0 |
| 2025/08/27 | 2,194 (-5.27%) | 87,700 (+246.64%) | 0 | 549,300 (0.00%) | 0 |
| 2025/08/26 | 2,316 (-0.17%) | 25,300 (-58.73%) | 0 | 549,300 (0.00%) | 0 |
| 2025/08/25 | 2,320 (+1.22%) | 61,300 (-58.53%) | 0 | 549,300 (0.00%) | 0 |
| 2025/08/22 | 2,292 (+0.04%) | 147,800 (+104.43%) | 0 | 549,300 (-12.24%) | 0 (-100.00%) |
| 2025/08/21 | 2,291 (+0.93%) | 72,300 (-46.17%) | 0 | 625,900 (0.00%) | 700 (0.00%) |
| 2025/08/20 | 2,270 (-4.54%) | 134,300 (+10.99%) | 0 | 625,900 (0.00%) | 700 (0.00%) |
| 2025/08/19 | 2,378 (+1.23%) | 121,000 (+32.10%) | 0 | 625,900 (0.00%) | 700 (0.00%) |
| 2025/08/18 | 2,349 (+1.29%) | 91,600 (-64.97%) | 0 | 625,900 (0.00%) | 700 (0.00%) |
| 2025/08/15 | 2,319 (+4.84%) | 261,500 (-44.76%) | 0 | 625,900 (+18.25%) | 700 (+600.00%) |
| 2025/08/14 | 2,212 (+22.08%) | 473,400 (+119.68%) | 0 | 529,300 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 1,812 (+2.14%) | 215,500 (+148.27%) | 0 | 529,300 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 1,774 (-0.73%) | 86,800 (+133.33%) | 0 | 529,300 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 1,787 (-0.83%) | 37,200 (+67.57%) | 0 | 529,300 (-0.38%) | 100 (0.00%) |
| 2025/08/07 | 1,802 (+0.50%) | 22,200 (-1.33%) | 0 | 531,300 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 1,793 (-0.28%) | 22,500 (-14.45%) | 0 | 531,300 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 1,798 (+0.45%) | 26,300 (+10.97%) | 0 | 531,300 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 1,790 (+0.67%) | 23,700 (-12.22%) | 0 | 531,300 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 1,778 (-1.77%) | 27,000 (+193.48%) | 0 | 531,300 (+0.68%) | 100 |
| 2025/07/31 | 1,810 (-0.11%) | 9,200 (-57.60%) | 0 | 527,700 (0.00%) | 0 |
| 2025/07/30 | 1,812 (+2.95%) | 21,700 (-24.39%) | 0 | 527,700 (0.00%) | 0 |
| 2025/07/29 | 1,760 (-0.11%) | 28,700 (+102.11%) | 0 | 527,700 (0.00%) | 0 |
| 2025/07/28 | 1,762 (+0.40%) | 14,200 (-58.60%) | 0 | 527,700 (0.00%) | 0 |
| 2025/07/25 | 1,755 (+0.34%) | 34,300 (+59.53%) | 0 | 527,700 (+114.43%) | 0 |
| 2025/07/24 | 1,749 (+0.52%) | 21,500 (-35.44%) | 0 | 246,100 (0.00%) | 0 |
| 2025/07/23 | 1,740 (+1.58%) | 33,300 (-34.19%) | 0 | 246,100 (0.00%) | 0 |
| 2025/07/22 | 1,713 | 50,600 | 0 | 246,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。