日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,440 (+1.30%) | 21,300 (+30.67%) | 27,702 (0.00%) | 87,100 (0.00%) | 8,100 (0.00%) |
| 2026/01/21 | 5,370 (-0.92%) | 16,300 (+66.33%) | 27,702 (0.00%) | 87,100 (0.00%) | 8,100 (0.00%) |
| 2026/01/20 | 5,420 (-0.37%) | 9,800 (-40.61%) | 27,702 (0.00%) | 87,100 (0.00%) | 8,100 (0.00%) |
| 2026/01/19 | 5,440 (0.00%) | 16,500 (+0.61%) | 27,702 (0.00%) | 87,100 (0.00%) | 8,100 (0.00%) |
| 2026/01/16 | 5,440 (+0.55%) | 16,400 (-24.42%) | 27,702 (0.00%) | 87,100 (-9.74%) | 8,100 (+20.90%) |
| 2026/01/15 | 5,410 (+0.56%) | 21,700 (-41.03%) | 27,702 (0.00%) | 96,500 (0.00%) | 6,700 (0.00%) |
| 2026/01/14 | 5,380 (+2.09%) | 36,800 (+76.08%) | 27,702 (0.00%) | 96,500 (0.00%) | 6,700 (0.00%) |
| 2026/01/13 | 5,270 (+0.57%) | 20,900 (-5.86%) | 27,702 (0.00%) | 96,500 (0.00%) | 6,700 (0.00%) |
| 2026/01/09 | 5,240 (+0.58%) | 22,200 (-22.92%) | 27,702 (0.00%) | 96,500 (-17.38%) | 6,700 (-2.90%) |
| 2026/01/08 | 5,210 (+0.58%) | 28,800 (-2.70%) | 27,702 (0.00%) | 116,800 (0.00%) | 6,900 (0.00%) |
| 2026/01/07 | 5,180 (+1.57%) | 29,600 (+125.95%) | 27,702 (0.00%) | 116,800 (0.00%) | 6,900 (0.00%) |
| 2026/01/06 | 5,100 (+0.79%) | 13,100 (-66.32%) | 27,702 (0.00%) | 116,800 (0.00%) | 6,900 (0.00%) |
| 2026/01/05 | 5,060 (+1.00%) | 38,900 (+159.33%) | 27,702 (0.00%) | 116,800 (0.00%) | 6,900 (0.00%) |
| 2025/12/30 | 5,010 (0.00%) | 15,000 (-32.43%) | 27,702 (0.00%) | 116,800 (0.00%) | 6,900 (0.00%) |
| 2025/12/29 | 5,010 (+0.40%) | 22,200 (+115.53%) | 27,702 (0.00%) | 116,800 (0.00%) | 6,900 (0.00%) |
| 2025/12/26 | 4,990 (-0.10%) | 10,300 (-54.82%) | 27,702 (0.00%) | 116,800 (-13.42%) | 6,900 (+9.52%) |
| 2025/12/25 | 4,995 (-0.10%) | 22,800 (-29.63%) | 27,702 (0.00%) | 134,900 (0.00%) | 6,300 (0.00%) |
| 2025/12/24 | 5,000 (+1.52%) | 32,400 (+170.00%) | 27,702 (0.00%) | 134,900 (0.00%) | 6,300 (0.00%) |
| 2025/12/23 | 4,925 (+0.72%) | 12,000 (+2.56%) | 27,702 (0.00%) | 134,900 (0.00%) | 6,300 (0.00%) |
| 2025/12/22 | 4,890 (+0.31%) | 11,700 (+9.35%) | 27,702 (0.00%) | 134,900 (0.00%) | 6,300 (0.00%) |
| 2025/12/19 | 4,875 (+0.83%) | 10,700 (+16.30%) | 27,702 (0.00%) | 134,900 (-5.07%) | 6,300 (-7.35%) |
| 2025/12/18 | 4,835 (-0.10%) | 9,200 (-48.89%) | 27,702 (0.00%) | 142,100 (0.00%) | 6,800 (0.00%) |
| 2025/12/17 | 4,840 (+0.94%) | 18,000 (+119.51%) | 27,702 (0.00%) | 142,100 (0.00%) | 6,800 (0.00%) |
| 2025/12/16 | 4,795 (-0.21%) | 8,200 (-62.21%) | 27,702 (0.00%) | 142,100 (0.00%) | 6,800 (0.00%) |
| 2025/12/15 | 4,805 (+0.95%) | 21,700 (+87.07%) | 27,702 (0.00%) | 142,100 (0.00%) | 6,800 (0.00%) |
| 2025/12/12 | 4,760 (+0.21%) | 11,600 (-29.70%) | 27,702 (0.00%) | 142,100 (-3.20%) | 6,800 (-11.69%) |
| 2025/12/11 | 4,750 (-0.52%) | 16,500 (+44.74%) | 27,702 (0.00%) | 146,800 (0.00%) | 7,700 (0.00%) |
| 2025/12/10 | 4,775 (+1.27%) | 11,400 (-14.93%) | 27,702 (0.00%) | 146,800 (0.00%) | 7,700 (0.00%) |
| 2025/12/09 | 4,715 (-0.32%) | 13,400 (-29.47%) | 27,702 (0.00%) | 146,800 (0.00%) | 7,700 (0.00%) |
| 2025/12/08 | 4,730 (+0.42%) | 19,000 (+42.86%) | 27,702 (0.00%) | 146,800 (0.00%) | 7,700 (0.00%) |
| 2025/12/05 | 4,710 (0.00%) | 13,300 (-31.79%) | 27,702 (0.00%) | 146,800 (+26.12%) | 7,700 (0.00%) |
| 2025/12/04 | 4,710 (0.00%) | 19,500 (+31.76%) | 27,702 (0.00%) | 116,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/03 | 4,710 (0.00%) | 14,800 (-23.71%) | 27,702 (0.00%) | 116,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/02 | 4,710 (-0.53%) | 19,400 (-40.85%) | 27,702 (0.00%) | 116,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/01 | 4,735 (-1.04%) | 32,800 (+84.27%) | 27,702 (0.00%) | 116,400 (0.00%) | 7,700 (0.00%) |
| 2025/11/28 | 4,785 (+1.38%) | 17,800 (-48.41%) | 27,702 (0.00%) | 116,400 (-1.52%) | 7,700 (+1.32%) |
| 2025/11/27 | 4,720 (+0.21%) | 34,500 (+54.71%) | 27,702 (0.00%) | 118,200 (0.00%) | 7,600 (0.00%) |
| 2025/11/26 | 4,710 (+0.32%) | 22,300 (+25.99%) | 27,702 (0.00%) | 118,200 (0.00%) | 7,600 (0.00%) |
| 2025/11/25 | 4,695 (+0.21%) | 17,700 (+38.28%) | 27,702 (0.00%) | 118,200 (0.00%) | 7,600 (0.00%) |
| 2025/11/21 | 4,685 (+0.86%) | 12,800 (-26.44%) | 27,702 (0.00%) | 118,200 (+1.72%) | 7,600 (+55.10%) |
| 2025/11/20 | 4,645 (+0.54%) | 17,400 (-22.67%) | 27,702 (0.00%) | 116,200 (0.00%) | 4,900 (0.00%) |
| 2025/11/19 | 4,620 (-0.11%) | 22,500 (-28.34%) | 27,702 (0.00%) | 116,200 (0.00%) | 4,900 (0.00%) |
| 2025/11/18 | 4,625 (-0.64%) | 31,400 (-19.90%) | 27,702 (0.00%) | 116,200 (0.00%) | 4,900 (0.00%) |
| 2025/11/17 | 4,655 (-0.75%) | 39,200 (+10.11%) | 27,702 (0.00%) | 116,200 (0.00%) | 4,900 (0.00%) |
| 2025/11/14 | 4,690 (-0.53%) | 35,600 (+9.20%) | 27,702 (0.00%) | 116,200 (+22.44%) | 4,900 (+345.45%) |
| 2025/11/13 | 4,715 (-0.42%) | 32,600 (-7.39%) | 27,702 (0.00%) | 94,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/12 | 4,735 (+0.21%) | 35,200 (-35.53%) | 27,702 (0.00%) | 94,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/11 | 4,725 (+1.29%) | 54,600 (-63.16%) | 27,702 (0.00%) | 94,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/10 | 4,665 (-5.76%) | 148,200 (+820.50%) | 27,702 (0.00%) | 94,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/07 | 4,950 (0.00%) | 16,100 (-12.50%) | 27,702 (0.00%) | 94,900 (+6.39%) | 1,100 (0.00%) |
| 2025/11/06 | 4,950 (+1.23%) | 18,400 (-36.77%) | 27,702 (0.00%) | 89,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/05 | 4,890 (-1.51%) | 29,100 (+25.43%) | 27,702 (0.00%) | 89,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/04 | 4,965 (+0.71%) | 23,200 (+144.21%) | 27,702 (0.00%) | 89,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/31 | 4,930 (0.00%) | 9,500 (-41.72%) | 27,702 (0.00%) | 89,200 (+2.76%) | 1,100 (-21.43%) |
| 2025/10/30 | 4,930 (+1.13%) | 16,300 (-37.31%) | 27,702 (0.00%) | 86,800 (0.00%) | 1,400 (0.00%) |
| 2025/10/29 | 4,875 (-1.91%) | 26,000 (+36.84%) | 27,702 (0.00%) | 86,800 (0.00%) | 1,400 (0.00%) |
| 2025/10/28 | 4,970 (-0.60%) | 19,000 (-30.91%) | 27,702 (0.00%) | 86,800 (0.00%) | 1,400 (0.00%) |
| 2025/10/27 | 5,000 (+0.20%) | 27,500 (+166.99%) | 27,702 (0.00%) | 86,800 (0.00%) | 1,400 (0.00%) |
| 2025/10/24 | 4,990 (-0.20%) | 10,300 (-51.64%) | 27,702 (0.00%) | 86,800 (-1.92%) | 1,400 (-6.67%) |
| 2025/10/23 | 5,000 (0.00%) | 21,300 (+67.72%) | 27,702 (0.00%) | 88,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/22 | 5,000 (+0.60%) | 12,700 (-18.59%) | 27,702 (0.00%) | 88,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/21 | 4,970 (-0.30%) | 15,600 (-35.54%) | 27,702 (0.00%) | 88,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/20 | 4,985 (-0.20%) | 24,200 (+157.45%) | 27,702 (0.00%) | 88,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/17 | 4,995 (+0.10%) | 9,400 (-41.98%) | 27,702 (0.00%) | 88,500 (-5.45%) | 1,500 (-77.94%) |
| 2025/10/16 | 4,990 (+0.60%) | 16,200 (+25.58%) | 27,702 (0.00%) | 93,600 (0.00%) | 6,800 (0.00%) |
| 2025/10/15 | 4,960 (+1.95%) | 12,900 (-57.28%) | 27,702 (0.00%) | 93,600 (0.00%) | 6,800 (0.00%) |
| 2025/10/14 | 4,865 (-0.21%) | 30,200 (+45.19%) | 27,702 (0.00%) | 93,600 (0.00%) | 6,800 (0.00%) |
| 2025/10/10 | 4,875 (-0.81%) | 20,800 (+96.23%) | 27,702 (0.00%) | 93,600 (-1.06%) | 6,800 (-8.11%) |
| 2025/10/09 | 4,915 (0.00%) | 10,600 (-23.19%) | 27,702 (0.00%) | 94,600 (0.00%) | 7,400 (0.00%) |
| 2025/10/08 | 4,915 (-0.41%) | 13,800 (0.00%) | 27,702 (0.00%) | 94,600 (0.00%) | 7,400 (0.00%) |
| 2025/10/07 | 4,935 (-0.40%) | 13,800 (-61.67%) | 27,702 (0.00%) | 94,600 (0.00%) | 7,400 (0.00%) |
| 2025/10/06 | 4,955 (+1.85%) | 36,000 (+92.51%) | 27,702 (0.00%) | 94,600 (0.00%) | 7,400 (0.00%) |
| 2025/10/03 | 4,865 (+0.72%) | 18,700 (-33.45%) | 27,702 (0.00%) | 94,600 (+17.96%) | 7,400 (-33.33%) |
| 2025/10/02 | 4,830 (-1.13%) | 28,100 (-37.56%) | 27,702 (0.00%) | 80,200 (0.00%) | 11,100 (0.00%) |
| 2025/10/01 | 4,885 (-1.91%) | 45,000 (-20.91%) | 27,702 (0.00%) | 80,200 (0.00%) | 11,100 (0.00%) |
| 2025/09/30 | 4,980 (-1.97%) | 56,900 (+114.72%) | 27,702 (0.00%) | 80,200 (0.00%) | 11,100 (0.00%) |
| 2025/09/29 | 5,080 (-1.93%) | 26,500 (-59.48%) | 27,702 (0.00%) | 80,200 (0.00%) | 11,100 (0.00%) |
| 2025/09/26 | 5,180 (-0.19%) | 65,400 (+230.30%) | 27,702 (0.00%) | 80,200 (+24.15%) | 11,100 (+109.43%) |
| 2025/09/25 | 5,190 (+0.58%) | 19,800 (-12.39%) | 27,702 (0.00%) | 64,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/24 | 5,160 (+0.39%) | 22,600 (+49.67%) | 27,702 (0.00%) | 64,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/22 | 5,140 (0.00%) | 15,100 (-27.75%) | 27,702 (0.00%) | 64,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/19 | 5,140 (0.00%) | 20,900 (+3.47%) | 27,702 (0.00%) | 64,600 (+8.57%) | 5,300 (+29.27%) |
| 2025/09/18 | 5,140 (-0.77%) | 20,200 (-18.88%) | 27,702 (0.00%) | 59,500 (0.00%) | 4,100 (0.00%) |
| 2025/09/17 | 5,180 (-1.15%) | 24,900 (+102.44%) | 27,702 (0.00%) | 59,500 (0.00%) | 4,100 (0.00%) |
| 2025/09/16 | 5,240 (-0.19%) | 12,300 (+11.82%) | 27,702 (0.00%) | 59,500 (0.00%) | 4,100 (0.00%) |
| 2025/09/12 | 5,250 (0.00%) | 11,000 (0.00%) | 27,702 (0.00%) | 59,500 (+1.02%) | 4,100 (-4.65%) |
| 2025/09/11 | 5,250 (0.00%) | 11,000 (-58.17%) | 27,702 (0.00%) | 58,900 (0.00%) | 4,300 (0.00%) |
| 2025/09/10 | 5,250 (-0.38%) | 26,300 (+27.67%) | 27,702 (0.00%) | 58,900 (0.00%) | 4,300 (0.00%) |
| 2025/09/09 | 5,270 (-0.38%) | 20,600 (+53.73%) | 27,702 (0.00%) | 58,900 (0.00%) | 4,300 (0.00%) |
| 2025/09/08 | 5,290 (+0.38%) | 13,400 (-11.26%) | 27,702 (0.00%) | 58,900 (0.00%) | 4,300 (0.00%) |
| 2025/09/05 | 5,270 (+0.38%) | 15,100 (+9.42%) | 27,702 (0.00%) | 58,900 (-5.76%) | 4,300 (-2.27%) |
| 2025/09/04 | 5,250 (+0.57%) | 13,800 (+5.34%) | 27,702 (0.00%) | 62,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/03 | 5,220 (+0.77%) | 13,100 (-6.43%) | 27,702 (0.00%) | 62,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/02 | 5,180 (+0.19%) | 14,000 (-31.37%) | 27,702 (0.00%) | 62,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/01 | 5,170 (+0.19%) | 20,400 (+67.21%) | 27,702 (0.00%) | 62,500 (0.00%) | 4,400 (0.00%) |
| 2025/08/29 | 5,160 (-0.39%) | 12,200 (+11.93%) | 27,702 (0.00%) | 62,500 (-9.42%) | 4,400 (+29.41%) |
| 2025/08/28 | 5,180 (+0.19%) | 10,900 (-43.52%) | 27,702 (0.00%) | 69,000 (0.00%) | 3,400 (0.00%) |
| 2025/08/27 | 5,170 (-0.96%) | 19,300 (+56.91%) | 27,702 (0.00%) | 69,000 (0.00%) | 3,400 (0.00%) |
| 2025/08/26 | 5,220 (-0.76%) | 12,300 (-27.22%) | 27,702 (0.00%) | 69,000 (0.00%) | 3,400 (0.00%) |
| 2025/08/25 | 5,260 (+1.15%) | 16,900 (-33.98%) | 27,702 (0.00%) | 69,000 (0.00%) | 3,400 (0.00%) |
| 2025/08/22 | 5,200 (+0.78%) | 25,600 (+98.45%) | 27,702 (0.00%) | 69,000 (+19.38%) | 3,400 (+9.68%) |
| 2025/08/21 | 5,160 (0.00%) | 12,900 (-1.53%) | 27,702 (0.00%) | 57,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/20 | 5,160 (+0.19%) | 13,100 (-19.14%) | 27,702 (0.00%) | 57,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/19 | 5,150 (0.00%) | 16,200 (-26.70%) | 27,702 (0.00%) | 57,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/18 | 5,150 (+0.39%) | 22,100 (+102.75%) | 27,702 (0.00%) | 57,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/15 | 5,130 (-0.19%) | 10,900 (+23.86%) | 27,702 (0.00%) | 57,800 (+8.04%) | 3,100 (0.00%) |
| 2025/08/14 | 5,140 (-0.39%) | 8,800 (-54.64%) | 27,702 (0.00%) | 53,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/13 | 5,160 (+1.78%) | 19,400 (-35.76%) | 27,702 (0.00%) | 53,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/12 | 5,070 (0.00%) | 30,200 (+88.75%) | 27,702 (0.00%) | 53,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/08 | 5,070 (0.00%) | 16,000 (+35.59%) | 27,702 (0.00%) | 53,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/07 | 5,070 (+0.60%) | 11,800 (+2.61%) | 27,702 (0.00%) | 53,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/06 | 5,040 (+0.80%) | 11,500 (+49.35%) | 27,702 (0.00%) | 53,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/05 | 5,000 (-0.20%) | 7,700 (-53.33%) | 27,702 (0.00%) | 53,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/04 | 5,010 (-0.20%) | 16,500 (+47.32%) | 27,702 (0.00%) | 53,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/01 | 5,020 (+0.20%) | 11,200 (+31.76%) | 27,702 (0.00%) | 53,500 (+5.11%) | 3,100 (-6.06%) |
| 2025/07/31 | 5,010 (0.00%) | 8,500 (-51.43%) | 27,702 (0.00%) | 50,900 (0.00%) | 3,300 (0.00%) |
| 2025/07/30 | 5,010 (0.00%) | 17,500 (+62.04%) | 27,702 (0.00%) | 50,900 (0.00%) | 3,300 (0.00%) |
| 2025/07/29 | 5,010 (-0.20%) | 10,800 (+18.68%) | 27,702 (0.00%) | 50,900 (0.00%) | 3,300 (0.00%) |
| 2025/07/28 | 5,020 (+0.40%) | 9,100 (-67.96%) | 27,702 (0.00%) | 50,900 (0.00%) | 3,300 (0.00%) |
| 2025/07/25 | 5,000 (+1.21%) | 28,400 (+54.35%) | 27,702 (0.00%) | 50,900 (-36.77%) | 3,300 (+37.50%) |
| 2025/07/24 | 4,940 (+0.41%) | 18,400 (-34.75%) | 27,702 (0.00%) | 80,500 (0.00%) | 2,400 (0.00%) |
| 2025/07/23 | 4,920 (+1.03%) | 28,200 (+213.33%) | 27,702 (0.00%) | 80,500 (0.00%) | 2,400 (0.00%) |
| 2025/07/22 | 4,870 | 9,000 | 27,702 | 80,500 | 2,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/01/10 | 27,702 / 0.45% -2,715 (-8.93%) / △0.05pt | - |
| 2025/01/06 | 30,417 / 0.50% | 報告義務消滅 |
| 2024/12/30 | 30,417 / 0.50% | 49,389 / 0.81% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。