日本精機（7287）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 2,551 (+2.57%) | 215,900 (-36.16%) | 0 | 272,100 (0.00%) | 59,100 (0.00%) |
| 2026/03/04 | 2,487 (-7.55%) | 338,200 (+66.93%) | 0 | 272,100 (0.00%) | 59,100 (0.00%) |
| 2026/03/03 | 2,690 (-4.24%) | 202,600 (-3.39%) | 0 | 272,100 (0.00%) | 59,100 (0.00%) |
| 2026/03/02 | 2,809 (-1.65%) | 209,700 (-87.08%) | 0 | 272,100 (0.00%) | 59,100 (0.00%) |
| 2026/02/27 | 2,856 (+2.59%) | 1,622,600 (+834.68%) | 0 | 272,100 (-0.33%) | 59,100 (+8.24%) |
| 2026/02/26 | 2,784 (+1.24%) | 173,600 (-12.59%) | 0 | 273,000 (0.00%) | 54,600 (0.00%) |
| 2026/02/25 | 2,750 (-0.36%) | 198,600 (-9.93%) | 0 | 273,000 (0.00%) | 54,600 (0.00%) |
| 2026/02/24 | 2,760 (-0.61%) | 220,500 (+40.45%) | 0 | 273,000 (0.00%) | 54,600 (0.00%) |
| 2026/02/20 | 2,777 (+0.11%) | 157,000 (+24.80%) | 0 | 273,000 (+0.48%) | 54,600 (+13.51%) |
| 2026/02/19 | 2,774 (+1.54%) | 125,800 (-6.26%) | 0 | 271,700 (0.00%) | 48,100 (0.00%) |
| 2026/02/18 | 2,732 (+1.22%) | 134,200 (-20.73%) | 0 | 271,700 (0.00%) | 48,100 (0.00%) |
| 2026/02/17 | 2,699 (+2.20%) | 169,300 (-27.62%) | 0 | 271,700 (0.00%) | 48,100 (0.00%) |
| 2026/02/16 | 2,641 (-2.76%) | 233,900 (+7.49%) | 0 | 271,700 (0.00%) | 48,100 (0.00%) |
| 2026/02/13 | 2,716 (-0.29%) | 217,600 (-47.57%) | 0 | 271,700 (-10.39%) | 48,100 (+8.09%) |
| 2026/02/12 | 2,724 (-0.51%) | 415,000 (+17.83%) | 0 | 303,200 (0.00%) | 44,500 (0.00%) |
| 2026/02/10 | 2,738 (+1.03%) | 352,200 (-34.33%) | 0 | 303,200 (0.00%) | 44,500 (0.00%) |
| 2026/02/09 | 2,710 (+1.99%) | 536,300 (+75.32%) | 0 | 303,200 (0.00%) | 44,500 (0.00%) |
| 2026/02/06 | 2,657 (-0.52%) | 305,900 (+56.07%) | 0 | 303,200 (-2.70%) | 44,500 (+0.45%) |
| 2026/02/05 | 2,671 (-0.34%) | 196,000 (+3.81%) | 0 | 311,600 (0.00%) | 44,300 (0.00%) |
| 2026/02/04 | 2,680 (+1.75%) | 188,800 (-27.66%) | 0 | 311,600 (0.00%) | 44,300 (0.00%) |
| 2026/02/03 | 2,634 (+5.28%) | 261,000 (-4.64%) | 0 | 311,600 (0.00%) | 44,300 (0.00%) |
| 2026/02/02 | 2,502 (+0.24%) | 273,700 (+2.39%) | 0 | 311,600 (0.00%) | 44,300 (0.00%) |
| 2026/01/30 | 2,496 (+2.38%) | 267,300 (-20.45%) | 0 | 311,600 (-5.72%) | 44,300 (+14.77%) |
| 2026/01/29 | 2,438 (-0.45%) | 336,000 (-35.95%) | 0 | 330,500 (0.00%) | 38,600 (0.00%) |
| 2026/01/28 | 2,449 (-7.93%) | 524,600 (+159.57%) | 0 | 330,500 (0.00%) | 38,600 (0.00%) |
| 2026/01/27 | 2,660 (+1.33%) | 202,100 (-21.48%) | 0 | 330,500 (0.00%) | 38,600 (0.00%) |
| 2026/01/26 | 2,625 (-1.06%) | 257,400 (-27.14%) | 0 | 330,500 (0.00%) | 38,600 (0.00%) |
| 2026/01/23 | 2,653 (-0.86%) | 353,300 (-9.15%) | 0 | 330,500 (+5.76%) | 38,600 (+39.86%) |
| 2026/01/22 | 2,676 (+4.21%) | 388,900 (+11.05%) | 0 | 312,500 (0.00%) | 27,600 (0.00%) |
| 2026/01/21 | 2,568 (+1.90%) | 350,200 (+47.08%) | 0 | 312,500 (0.00%) | 27,600 (0.00%) |
| 2026/01/20 | 2,520 (-0.94%) | 238,100 (-24.15%) | 0 | 312,500 (0.00%) | 27,600 (0.00%) |
| 2026/01/19 | 2,544 (+1.07%) | 313,900 (+7.13%) | 0 | 312,500 (0.00%) | 27,600 (0.00%) |
| 2026/01/16 | 2,517 (+4.22%) | 293,000 (+79.20%) | 0 | 312,500 (-1.45%) | 27,600 (-4.17%) |
| 2026/01/15 | 2,415 (+2.03%) | 163,500 (-13.40%) | 0 | 317,100 (0.00%) | 28,800 (0.00%) |
| 2026/01/14 | 2,367 (+0.51%) | 188,800 (-50.20%) | 0 | 317,100 (0.00%) | 28,800 (0.00%) |
| 2026/01/13 | 2,355 (+0.94%) | 379,100 (+50.74%) | 0 | 317,100 (0.00%) | 28,800 (0.00%) |
| 2026/01/09 | 2,333 (+0.82%) | 251,500 (+34.20%) | 0 | 317,100 (-1.06%) | 28,800 (+22.55%) |
| 2026/01/08 | 2,314 (+0.22%) | 187,400 (-40.20%) | 0 | 320,500 (0.00%) | 23,500 (0.00%) |
| 2026/01/07 | 2,309 (+2.80%) | 313,400 (+4.40%) | 0 | 320,500 (0.00%) | 23,500 (0.00%) |
| 2026/01/06 | 2,246 (+1.63%) | 300,200 (+135.08%) | 0 | 320,500 (0.00%) | 23,500 (0.00%) |
| 2026/01/05 | 2,210 (+1.14%) | 127,700 (+35.56%) | 0 | 320,500 (0.00%) | 23,500 (0.00%) |
| 2025/12/30 | 2,185 (-0.36%) | 94,200 (-0.63%) | 0 | 320,500 (0.00%) | 23,500 (0.00%) |
| 2025/12/29 | 2,193 (+1.20%) | 94,800 (-5.29%) | 0 | 320,500 (0.00%) | 23,500 (0.00%) |
| 2025/12/26 | 2,167 (-0.96%) | 100,100 (+3.84%) | 0 | 320,500 (+4.67%) | 23,500 (+22.40%) |
| 2025/12/25 | 2,188 (-0.14%) | 96,400 (-19.60%) | 0 | 306,200 (0.00%) | 19,200 (0.00%) |
| 2025/12/24 | 2,191 (-1.35%) | 119,900 (-25.25%) | 0 | 306,200 (0.00%) | 19,200 (0.00%) |
| 2025/12/23 | 2,221 (-0.09%) | 160,400 (-22.40%) | 0 | 306,200 (0.00%) | 19,200 (0.00%) |
| 2025/12/22 | 2,223 (+2.73%) | 206,700 (-14.87%) | 0 | 306,200 (0.00%) | 19,200 (0.00%) |
| 2025/12/19 | 2,164 (+2.37%) | 242,800 (+46.88%) | 0 | 306,200 (-3.35%) | 19,200 (+20.75%) |
| 2025/12/18 | 2,114 (-1.72%) | 165,300 (+12.83%) | 0 | 316,800 (0.00%) | 15,900 (0.00%) |
| 2025/12/17 | 2,151 (+0.75%) | 146,500 (+39.26%) | 0 | 316,800 (0.00%) | 15,900 (0.00%) |
| 2025/12/16 | 2,135 (-0.93%) | 105,200 (-43.68%) | 0 | 316,800 (0.00%) | 15,900 (0.00%) |
| 2025/12/15 | 2,155 (-0.83%) | 186,800 (+58.04%) | 0 | 316,800 (0.00%) | 15,900 (0.00%) |
| 2025/12/12 | 2,173 (+2.21%) | 118,200 (+3.59%) | 0 | 316,800 (-2.67%) | 15,900 (-4.22%) |
| 2025/12/11 | 2,126 (-0.65%) | 114,100 (-37.45%) | 0 | 325,500 (0.00%) | 16,600 (0.00%) |
| 2025/12/10 | 2,140 (0.00%) | 182,400 (+70.79%) | 0 | 325,500 (0.00%) | 16,600 (0.00%) |
| 2025/12/09 | 2,140 (+1.66%) | 106,800 (-12.10%) | 0 | 325,500 (0.00%) | 16,600 (0.00%) |
| 2025/12/08 | 2,105 (+2.63%) | 121,500 (-47.22%) | 0 | 325,500 (0.00%) | 16,600 (0.00%) |
| 2025/12/05 | 2,051 (-2.33%) | 230,200 (+175.69%) | 0 | 325,500 (-4.26%) | 16,600 (+27.69%) |
| 2025/12/04 | 2,100 (+0.72%) | 83,500 (-31.89%) | 0 | 340,000 (0.00%) | 13,000 (0.00%) |
| 2025/12/03 | 2,085 (-1.14%) | 122,600 (+16.32%) | 0 | 340,000 (0.00%) | 13,000 (0.00%) |
| 2025/12/02 | 2,109 (+1.59%) | 105,400 (-33.50%) | 0 | 340,000 (0.00%) | 13,000 (0.00%) |
| 2025/12/01 | 2,076 (-0.72%) | 158,500 (+36.40%) | 0 | 340,000 (0.00%) | 13,000 (0.00%) |
| 2025/11/28 | 2,091 (-0.67%) | 116,200 (-43.26%) | 0 | 340,000 (+3.56%) | 13,000 (-3.70%) |
| 2025/11/27 | 2,105 (+3.24%) | 204,800 (+78.09%) | 0 | 328,300 (0.00%) | 13,500 (0.00%) |
| 2025/11/26 | 2,039 (+0.59%) | 115,000 (+0.70%) | 0 | 328,300 (0.00%) | 13,500 (0.00%) |
| 2025/11/25 | 2,027 (+1.35%) | 114,200 (-26.32%) | 0 | 328,300 (0.00%) | 13,500 (0.00%) |
| 2025/11/21 | 2,000 (+1.01%) | 155,000 (-20.31%) | 0 | 328,300 (+14.03%) | 13,500 (+56.98%) |
| 2025/11/20 | 1,980 (+0.56%) | 194,500 (-15.91%) | 0 | 287,900 (0.00%) | 8,600 (0.00%) |
| 2025/11/19 | 1,969 (+0.46%) | 231,300 (+35.50%) | 0 | 287,900 (0.00%) | 8,600 (0.00%) |
| 2025/11/18 | 1,960 (+0.41%) | 170,700 (-12.28%) | 0 | 287,900 (0.00%) | 8,600 (0.00%) |
| 2025/11/17 | 1,952 (+2.52%) | 194,600 (+60.83%) | 0 | 287,900 (0.00%) | 8,600 (0.00%) |
| 2025/11/14 | 1,904 (-0.05%) | 121,000 (-25.49%) | 0 | 287,900 (+4.24%) | 8,600 (-18.10%) |
| 2025/11/13 | 1,905 (-1.60%) | 162,400 (-55.08%) | 0 | 276,200 (0.00%) | 10,500 (0.00%) |
| 2025/11/12 | 1,936 (+6.14%) | 361,500 (+235.65%) | 0 | 276,200 (0.00%) | 10,500 (0.00%) |
| 2025/11/11 | 1,824 (+0.22%) | 107,700 (+17.45%) | 0 | 276,200 (0.00%) | 10,500 (0.00%) |
| 2025/11/10 | 1,820 (+0.44%) | 91,700 (-41.74%) | 0 | 276,200 (0.00%) | 10,500 (0.00%) |
| 2025/11/07 | 1,812 (-1.47%) | 157,400 (+37.47%) | 0 | 276,200 (-4.69%) | 10,500 (-3.67%) |
| 2025/11/06 | 1,839 (+1.49%) | 114,500 (-10.05%) | 0 | 289,800 (0.00%) | 10,900 (0.00%) |
| 2025/11/05 | 1,812 (-1.63%) | 127,300 (+1.27%) | 0 | 289,800 (0.00%) | 10,900 (0.00%) |
| 2025/11/04 | 1,842 (+2.96%) | 125,700 (+100.16%) | 0 | 289,800 (0.00%) | 10,900 (0.00%) |
| 2025/10/31 | 1,789 (-0.61%) | 62,800 (-33.19%) | 0 | 289,800 (-1.86%) | 10,900 (+55.71%) |
| 2025/10/30 | 1,800 (+1.64%) | 94,000 (-15.09%) | 0 | 295,300 (0.00%) | 7,000 (0.00%) |
| 2025/10/29 | 1,771 (-0.73%) | 110,700 (+15.55%) | 0 | 295,300 (0.00%) | 7,000 (0.00%) |
| 2025/10/28 | 1,784 (-2.35%) | 95,800 (+1.48%) | 0 | 295,300 (0.00%) | 7,000 (0.00%) |
| 2025/10/27 | 1,827 (+0.61%) | 94,400 (+60.27%) | 0 | 295,300 (0.00%) | 7,000 (0.00%) |
| 2025/10/24 | 1,816 (-0.16%) | 58,900 (-68.38%) | 0 | 295,300 (-7.60%) | 7,000 (-38.60%) |
| 2025/10/23 | 1,819 (+1.11%) | 186,300 (+70.60%) | 0 | 319,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/22 | 1,799 (+1.64%) | 109,200 (-18.51%) | 0 | 319,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/21 | 1,770 (-0.06%) | 134,000 (+14.14%) | 0 | 319,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/20 | 1,771 (+2.37%) | 117,400 (+4.08%) | 0 | 319,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/17 | 1,730 (-1.37%) | 112,800 (+9.83%) | 0 | 319,600 (-2.86%) | 11,400 (+6.54%) |
| 2025/10/16 | 1,754 (+2.04%) | 102,700 (+33.90%) | 0 | 329,000 (0.00%) | 10,700 (0.00%) |
| 2025/10/15 | 1,719 (+1.96%) | 76,700 (-43.48%) | 0 | 329,000 (0.00%) | 10,700 (0.00%) |
| 2025/10/14 | 1,686 (-1.52%) | 135,700 (+12.06%) | 0 | 329,000 (0.00%) | 10,700 (0.00%) |
| 2025/10/10 | 1,712 (-2.84%) | 121,100 (+48.41%) | 0 | 329,000 (-0.45%) | 10,700 (-19.55%) |
| 2025/10/09 | 1,762 (+0.74%) | 81,600 (+11.32%) | 0 | 330,500 (0.00%) | 13,300 (0.00%) |
| 2025/10/08 | 1,749 (-1.13%) | 73,300 (-11.69%) | 0 | 330,500 (0.00%) | 13,300 (0.00%) |
| 2025/10/07 | 1,769 (+1.96%) | 83,000 (-29.54%) | 0 | 330,500 (0.00%) | 13,300 (0.00%) |
| 2025/10/06 | 1,735 (+0.12%) | 117,800 (+103.10%) | 0 | 330,500 (0.00%) | 13,300 (0.00%) |
| 2025/10/03 | 1,733 (+0.87%) | 58,000 (-35.05%) | 0 | 330,500 (+2.10%) | 13,300 (-67.24%) |
| 2025/10/02 | 1,718 (+0.59%) | 89,300 (-33.26%) | 0 | 323,700 (0.00%) | 40,600 (0.00%) |
| 2025/10/01 | 1,708 (-3.83%) | 133,800 (+49.66%) | 0 | 323,700 (0.00%) | 40,600 (0.00%) |
| 2025/09/30 | 1,776 (-1.88%) | 89,400 (-13.71%) | 0 | 323,700 (0.00%) | 40,600 (0.00%) |
| 2025/09/29 | 1,810 (-1.42%) | 103,600 (-25.36%) | 0 | 323,700 (0.00%) | 40,600 (0.00%) |
| 2025/09/26 | 1,836 (+0.88%) | 138,800 (-3.07%) | 0 | 323,700 (-8.59%) | 40,600 (+165.36%) |
| 2025/09/25 | 1,820 (-0.82%) | 143,200 (-10.05%) | 0 | 354,100 (0.00%) | 15,300 (0.00%) |
| 2025/09/24 | 1,835 (+0.88%) | 159,200 (+34.69%) | 0 | 354,100 (0.00%) | 15,300 (0.00%) |
| 2025/09/22 | 1,819 (+2.02%) | 118,200 (-49.27%) | 0 | 354,100 (0.00%) | 15,300 (0.00%) |
| 2025/09/19 | 1,783 (+0.45%) | 233,000 (+108.04%) | 0 | 354,100 (-1.78%) | 15,300 (+5.52%) |
| 2025/09/18 | 1,775 (-0.28%) | 112,000 (+5.26%) | 0 | 360,500 (0.00%) | 14,500 (0.00%) |
| 2025/09/17 | 1,780 (-0.78%) | 106,400 (+61.95%) | 0 | 360,500 (0.00%) | 14,500 (0.00%) |
| 2025/09/16 | 1,794 (-0.06%) | 65,700 (+16.28%) | 0 | 360,500 (0.00%) | 14,500 (0.00%) |
| 2025/09/12 | 1,795 (+0.22%) | 56,500 (-43.89%) | 0 | 360,500 (+0.70%) | 14,500 (-9.38%) |
| 2025/09/11 | 1,791 (-0.44%) | 100,700 (+44.48%) | 0 | 358,000 (0.00%) | 16,000 (0.00%) |
| 2025/09/10 | 1,799 (+0.33%) | 69,700 (-29.17%) | 0 | 358,000 (0.00%) | 16,000 (0.00%) |
| 2025/09/09 | 1,793 (-0.94%) | 98,400 (-27.27%) | 0 | 358,000 (0.00%) | 16,000 (0.00%) |
| 2025/09/08 | 1,810 (-0.44%) | 135,300 (-18.84%) | 0 | 358,000 (0.00%) | 16,000 (0.00%) |
| 2025/09/05 | 1,818 | 166,700 | 0 | 358,000 | 16,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/02/28 | 報告義務消滅 |
| 2025/02/26 | 489,500 / 0.80% +56,100 (+12.94%) / +0.09pt |
| 2025/02/25 | 433,400 / 0.71% +54,900 (+14.50%) / +0.09pt |
| 2025/02/21 | 378,500 / 0.62% +43,100 (+12.85%) / +0.07pt |
| 2025/02/19 | 335,400 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。