日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,294 (+1.28%) | 124,500 (+29.15%) | 0 | 49,700 (0.00%) | 11,700 (0.00%) |
| 2026/01/21 | 2,265 (-0.18%) | 96,400 (+30.98%) | 0 | 49,700 (0.00%) | 11,700 (0.00%) |
| 2026/01/20 | 2,269 (-2.24%) | 73,600 (+10.18%) | 0 | 49,700 (0.00%) | 11,700 (0.00%) |
| 2026/01/19 | 2,321 (-0.21%) | 66,800 (+21.68%) | 0 | 49,700 (0.00%) | 11,700 (0.00%) |
| 2026/01/16 | 2,326 (+0.74%) | 54,900 (-36.53%) | 0 | 49,700 (+0.20%) | 11,700 (-31.58%) |
| 2026/01/15 | 2,309 (-0.22%) | 86,500 (-19.61%) | 0 | 49,600 (0.00%) | 17,100 (0.00%) |
| 2026/01/14 | 2,314 (+0.70%) | 107,600 (+10.81%) | 0 | 49,600 (0.00%) | 17,100 (0.00%) |
| 2026/01/13 | 2,298 (+1.01%) | 97,100 (+37.73%) | 0 | 49,600 (0.00%) | 17,100 (0.00%) |
| 2026/01/09 | 2,275 (+1.34%) | 70,500 (-21.49%) | 0 | 49,600 (-20.89%) | 17,100 (-10.00%) |
| 2026/01/08 | 2,245 (-0.71%) | 89,800 (-13.32%) | 0 | 62,700 (0.00%) | 19,000 (0.00%) |
| 2026/01/07 | 2,261 (-0.57%) | 103,600 (+5.61%) | 0 | 62,700 (0.00%) | 19,000 (0.00%) |
| 2026/01/06 | 2,274 (-0.48%) | 98,100 (+16.92%) | 0 | 62,700 (0.00%) | 19,000 (0.00%) |
| 2026/01/05 | 2,285 (+2.24%) | 83,900 (+38.91%) | 0 | 62,700 (0.00%) | 19,000 (0.00%) |
| 2025/12/30 | 2,235 (-0.27%) | 60,400 (-36.62%) | 0 | 62,700 (0.00%) | 19,000 (0.00%) |
| 2025/12/29 | 2,241 (-0.62%) | 95,300 (+27.58%) | 0 | 62,700 (0.00%) | 19,000 (0.00%) |
| 2025/12/26 | 2,255 (+0.22%) | 74,700 (+3.89%) | 0 | 62,700 (+21.04%) | 19,000 (-56.62%) |
| 2025/12/25 | 2,250 (+0.72%) | 71,900 (-17.64%) | 0 | 51,800 (0.00%) | 43,800 (0.00%) |
| 2025/12/24 | 2,234 (-0.31%) | 87,300 (-9.16%) | 0 | 51,800 (0.00%) | 43,800 (0.00%) |
| 2025/12/23 | 2,241 (-1.19%) | 96,100 (-36.02%) | 0 | 51,800 (0.00%) | 43,800 (0.00%) |
| 2025/12/22 | 2,268 (-1.31%) | 150,200 (-62.82%) | 0 | 51,800 (0.00%) | 43,800 (0.00%) |
| 2025/12/19 | 2,298 (+2.59%) | 404,000 (+238.08%) | 0 | 51,800 (+6.37%) | 43,800 (+14.36%) |
| 2025/12/18 | 2,240 (+0.31%) | 119,500 (+45.55%) | 0 | 48,700 (0.00%) | 38,300 (0.00%) |
| 2025/12/17 | 2,233 (+1.22%) | 82,100 (-9.78%) | 0 | 48,700 (0.00%) | 38,300 (0.00%) |
| 2025/12/16 | 2,206 (-1.52%) | 91,000 (+33.63%) | 0 | 48,700 (0.00%) | 38,300 (0.00%) |
| 2025/12/15 | 2,240 (+0.90%) | 68,100 (-44.32%) | 0 | 48,700 (0.00%) | 38,300 (0.00%) |
| 2025/12/12 | 2,220 (+2.73%) | 122,300 (+38.35%) | 0 | 48,700 (-20.94%) | 38,300 (+89.60%) |
| 2025/12/11 | 2,161 (+0.56%) | 88,400 (-35.90%) | 0 | 61,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/10 | 2,149 (+0.56%) | 137,900 (+108.94%) | 0 | 61,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/09 | 2,137 (-0.74%) | 66,000 (-22.54%) | 0 | 61,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/08 | 2,153 (+1.17%) | 85,200 (-0.47%) | 0 | 61,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/05 | 2,128 (-0.65%) | 85,600 (-17.77%) | 0 | 61,600 (+38.12%) | 20,200 (-23.48%) |
| 2025/12/04 | 2,142 (+1.18%) | 104,100 (+50.87%) | 0 | 44,600 (0.00%) | 26,400 (0.00%) |
| 2025/12/03 | 2,117 (+0.24%) | 69,000 (-17.66%) | 0 | 44,600 (0.00%) | 26,400 (0.00%) |
| 2025/12/02 | 2,112 (-1.72%) | 83,800 (-12.07%) | 0 | 44,600 (0.00%) | 26,400 (0.00%) |
| 2025/12/01 | 2,149 (-2.01%) | 95,300 (-18.41%) | 0 | 44,600 (0.00%) | 26,400 (0.00%) |
| 2025/11/28 | 2,193 (+1.15%) | 116,800 (+71.26%) | 0 | 44,600 (-6.69%) | 26,400 (+30.69%) |
| 2025/11/27 | 2,168 (+0.60%) | 68,200 (-52.70%) | 0 | 47,800 (0.00%) | 20,200 (0.00%) |
| 2025/11/26 | 2,155 (+1.75%) | 144,200 (+73.94%) | 0 | 47,800 (0.00%) | 20,200 (0.00%) |
| 2025/11/25 | 2,118 (-0.52%) | 82,900 (-54.58%) | 0 | 47,800 (0.00%) | 20,200 (0.00%) |
| 2025/11/21 | 2,129 (+4.57%) | 182,500 (+21.59%) | 0 | 47,800 (-6.46%) | 20,200 (-13.68%) |
| 2025/11/20 | 2,036 (+0.49%) | 150,100 (-3.66%) | 0 | 51,100 (0.00%) | 23,400 (0.00%) |
| 2025/11/19 | 2,026 (+1.66%) | 155,800 (+31.92%) | 0 | 51,100 (0.00%) | 23,400 (0.00%) |
| 2025/11/18 | 1,993 (-3.72%) | 118,100 (+20.02%) | 0 | 51,100 (0.00%) | 23,400 (0.00%) |
| 2025/11/17 | 2,070 (+0.68%) | 98,400 (-14.36%) | 0 | 51,100 (0.00%) | 23,400 (0.00%) |
| 2025/11/14 | 2,056 (-2.23%) | 114,900 (+5.80%) | 0 | 51,100 (+2.82%) | 23,400 (+4.00%) |
| 2025/11/13 | 2,103 (+0.86%) | 108,600 (-2.60%) | 0 | 49,700 (0.00%) | 22,500 (0.00%) |
| 2025/11/12 | 2,085 (+1.71%) | 111,500 (+17.37%) | 0 | 49,700 (0.00%) | 22,500 (0.00%) |
| 2025/11/11 | 2,050 (-0.49%) | 95,000 (-0.21%) | 0 | 49,700 (0.00%) | 22,500 (0.00%) |
| 2025/11/10 | 2,060 (-0.72%) | 95,200 (-17.00%) | 0 | 49,700 (0.00%) | 22,500 (0.00%) |
| 2025/11/07 | 2,075 (-1.28%) | 114,700 (+35.74%) | 0 | 49,700 (+10.20%) | 22,500 (-19.64%) |
| 2025/11/06 | 2,102 (-0.85%) | 84,500 (-49.94%) | 0 | 45,100 (0.00%) | 28,000 (0.00%) |
| 2025/11/05 | 2,120 (-0.66%) | 168,800 (+19.12%) | 0 | 45,100 (0.00%) | 28,000 (0.00%) |
| 2025/11/04 | 2,134 (+1.81%) | 141,700 (-50.49%) | 0 | 45,100 (0.00%) | 28,000 (0.00%) |
| 2025/10/31 | 2,096 (-2.33%) | 286,200 (-38.53%) | 0 | 45,100 (-13.77%) | 28,000 (-31.54%) |
| 2025/10/30 | 2,146 (+2.48%) | 465,600 (+217.60%) | 0 | 52,300 (0.00%) | 40,900 (0.00%) |
| 2025/10/29 | 2,094 (-1.64%) | 146,600 (-12.00%) | 0 | 52,300 (0.00%) | 40,900 (0.00%) |
| 2025/10/28 | 2,129 (-3.32%) | 166,600 (+33.28%) | 0 | 52,300 (0.00%) | 40,900 (0.00%) |
| 2025/10/27 | 2,202 (+2.28%) | 125,000 (+9.46%) | 0 | 52,300 (0.00%) | 40,900 (0.00%) |
| 2025/10/24 | 2,153 (+1.65%) | 114,200 (-35.26%) | 0 | 52,300 (-4.56%) | 40,900 (+32.36%) |
| 2025/10/23 | 2,118 (+0.33%) | 176,400 (-39.73%) | 0 | 54,800 (0.00%) | 30,900 (0.00%) |
| 2025/10/22 | 2,111 (+1.78%) | 292,700 (+32.03%) | 0 | 54,800 (0.00%) | 30,900 (0.00%) |
| 2025/10/21 | 2,074 (+0.44%) | 221,700 (+38.30%) | 0 | 54,800 (0.00%) | 30,900 (0.00%) |
| 2025/10/20 | 2,065 (+1.98%) | 160,300 (+16.67%) | 0 | 54,800 (0.00%) | 30,900 (0.00%) |
| 2025/10/17 | 2,025 (-2.32%) | 137,400 (-39.97%) | 0 | 54,800 (-2.49%) | 30,900 (+168.70%) |
| 2025/10/16 | 2,073 (+2.78%) | 228,900 (+45.89%) | 0 | 56,200 (0.00%) | 11,500 (0.00%) |
| 2025/10/15 | 2,017 (+1.87%) | 156,900 (-38.18%) | 0 | 56,200 (0.00%) | 11,500 (0.00%) |
| 2025/10/14 | 1,980 (+0.10%) | 253,800 (+57.15%) | 0 | 56,200 (0.00%) | 11,500 (0.00%) |
| 2025/10/10 | 1,978 (-3.04%) | 161,500 (+21.25%) | 0 | 56,200 (-5.86%) | 11,500 (+61.97%) |
| 2025/10/09 | 2,040 (+0.59%) | 133,200 (-34.80%) | 0 | 59,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/08 | 2,028 (-0.20%) | 204,300 (-1.16%) | 0 | 59,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/07 | 2,032 (+2.52%) | 206,700 (-3.59%) | 0 | 59,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/06 | 1,982 (+2.32%) | 214,400 (-13.48%) | 0 | 59,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/03 | 1,937 (+2.70%) | 247,800 (-5.42%) | 0 | 59,700 (-10.63%) | 7,100 (+42.00%) |
| 2025/10/02 | 1,886 (+0.37%) | 262,000 (-0.91%) | 0 | 66,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/01 | 1,879 (+0.11%) | 264,400 (+0.08%) | 0 | 66,800 (0.00%) | 5,000 (0.00%) |
| 2025/09/30 | 1,877 (-0.95%) | 264,200 (+128.94%) | 0 | 66,800 (0.00%) | 5,000 (0.00%) |
| 2025/09/29 | 1,895 (-1.86%) | 115,400 (-17.81%) | 0 | 66,800 (0.00%) | 5,000 (0.00%) |
| 2025/09/26 | 1,931 (+0.99%) | 140,400 (+40.68%) | 0 | 66,800 (-20.00%) | 5,000 (-55.36%) |
| 2025/09/25 | 1,912 (+0.05%) | 99,800 (-34.47%) | 0 | 83,500 (0.00%) | 11,200 (0.00%) |
| 2025/09/24 | 1,911 (+0.74%) | 152,300 (-39.01%) | 0 | 83,500 (0.00%) | 11,200 (0.00%) |
| 2025/09/22 | 1,897 (-0.32%) | 249,700 (-55.81%) | 0 | 83,500 (0.00%) | 11,200 (0.00%) |
| 2025/09/19 | 1,903 (-0.94%) | 565,100 (+376.88%) | 0 | 83,500 (+36.66%) | 11,200 (+20.43%) |
| 2025/09/18 | 1,921 (-0.98%) | 118,500 (+12.11%) | 0 | 61,100 (0.00%) | 9,300 (0.00%) |
| 2025/09/17 | 1,940 (-1.02%) | 105,700 (+12.81%) | 0 | 61,100 (0.00%) | 9,300 (0.00%) |
| 2025/09/16 | 1,960 (+0.87%) | 93,700 (-35.16%) | 0 | 61,100 (0.00%) | 9,300 (0.00%) |
| 2025/09/12 | 1,943 (-0.05%) | 144,500 (-46.70%) | 0 | 61,100 (+38.24%) | 9,300 (-46.55%) |
| 2025/09/11 | 1,944 (-2.56%) | 271,100 (+298.09%) | 0 | 44,200 (0.00%) | 17,400 (0.00%) |
| 2025/09/10 | 1,995 (-1.09%) | 68,100 (-40.42%) | 0 | 44,200 (0.00%) | 17,400 (0.00%) |
| 2025/09/09 | 2,017 (+0.75%) | 114,300 (+9.27%) | 0 | 44,200 (0.00%) | 17,400 (0.00%) |
| 2025/09/08 | 2,002 (-0.65%) | 104,600 (-25.07%) | 0 | 44,200 (0.00%) | 17,400 (0.00%) |
| 2025/09/05 | 2,015 (+0.45%) | 139,600 (+40.58%) | 0 | 44,200 (-16.60%) | 17,400 (+102.33%) |
| 2025/09/04 | 2,006 (-0.35%) | 99,300 (-38.74%) | 0 | 53,000 (0.00%) | 8,600 (0.00%) |
| 2025/09/03 | 2,013 (+0.15%) | 162,100 (+4.24%) | 0 | 53,000 (0.00%) | 8,600 (0.00%) |
| 2025/09/02 | 2,010 (+1.77%) | 155,500 (+5.93%) | 0 | 53,000 (0.00%) | 8,600 (0.00%) |
| 2025/09/01 | 1,975 (+0.66%) | 146,800 (-24.52%) | 0 | 53,000 (0.00%) | 8,600 (0.00%) |
| 2025/08/29 | 1,962 (-0.56%) | 194,500 (+46.24%) | 0 | 53,000 (-2.39%) | 8,600 (-9.47%) |
| 2025/08/28 | 1,973 (+0.25%) | 133,000 (-14.52%) | 0 | 54,300 (0.00%) | 9,500 (0.00%) |
| 2025/08/27 | 1,968 (-0.35%) | 155,600 (+9.96%) | 0 | 54,300 (0.00%) | 9,500 (0.00%) |
| 2025/08/26 | 1,975 (-1.55%) | 141,500 (-8.47%) | 0 | 54,300 (0.00%) | 9,500 (0.00%) |
| 2025/08/25 | 2,006 (+0.75%) | 154,600 (+38.41%) | 0 | 54,300 (0.00%) | 9,500 (0.00%) |
| 2025/08/22 | 1,991 (-0.35%) | 111,700 (-18.65%) | 0 | 54,300 (-17.23%) | 9,500 (+3.26%) |
| 2025/08/21 | 1,998 (-0.75%) | 137,300 (-38.62%) | 0 | 65,600 (0.00%) | 9,200 (0.00%) |
| 2025/08/20 | 2,013 (-0.45%) | 223,700 (-13.96%) | 0 | 65,600 (0.00%) | 9,200 (0.00%) |
| 2025/08/19 | 2,022 (+1.92%) | 260,000 (-22.53%) | 0 | 65,600 (0.00%) | 9,200 (0.00%) |
| 2025/08/18 | 1,984 (+2.69%) | 335,600 (+48.10%) | 0 | 65,600 (0.00%) | 9,200 (0.00%) |
| 2025/08/15 | 1,932 (+1.79%) | 226,600 (-11.35%) | 0 | 65,600 (-36.06%) | 9,200 (+16.46%) |
| 2025/08/14 | 1,898 (+1.44%) | 255,600 (+0.43%) | 0 | 102,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/13 | 1,871 (+1.30%) | 254,500 (-18.01%) | 0 | 102,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/12 | 1,847 (+0.27%) | 310,400 (+20.26%) | 0 | 102,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/08 | 1,842 (+3.72%) | 258,100 (+5.30%) | 0 | 102,600 (-16.11%) | 7,900 (+38.60%) |
| 2025/08/07 | 1,776 (+1.02%) | 245,100 (+58.23%) | 0 | 122,300 (0.00%) | 5,700 (0.00%) |
| 2025/08/06 | 1,758 (+2.03%) | 154,900 (+11.36%) | 0 | 122,300 (0.00%) | 5,700 (0.00%) |
| 2025/08/05 | 1,723 (+0.47%) | 139,100 (-11.68%) | 0 | 122,300 (0.00%) | 5,700 (0.00%) |
| 2025/08/04 | 1,715 (+1.12%) | 157,500 (-12.21%) | 0 | 122,300 (0.00%) | 5,700 (0.00%) |
| 2025/08/01 | 1,696 (+1.13%) | 179,400 (-57.36%) | 0 | 122,300 (-2.94%) | 5,700 (-16.18%) |
| 2025/07/31 | 1,677 (-1.93%) | 420,700 (+18.24%) | 0 | 126,000 (0.00%) | 6,800 (0.00%) |
| 2025/07/30 | 1,710 (-4.04%) | 355,800 (+182.38%) | 0 | 126,000 (0.00%) | 6,800 (0.00%) |
| 2025/07/29 | 1,782 (-0.45%) | 126,000 (-15.49%) | 0 | 126,000 (0.00%) | 6,800 (0.00%) |
| 2025/07/28 | 1,790 (-1.05%) | 149,100 (-11.57%) | 0 | 126,000 (0.00%) | 6,800 (0.00%) |
| 2025/07/25 | 1,809 (-1.79%) | 168,600 (-44.74%) | 0 | 126,000 (-64.69%) | 6,800 (+41.67%) |
| 2025/07/24 | 1,842 (+1.54%) | 305,100 (-26.41%) | 0 | 356,800 (0.00%) | 4,800 (0.00%) |
| 2025/07/23 | 1,814 (+5.90%) | 414,600 (+364.28%) | 0 | 356,800 (0.00%) | 4,800 (0.00%) |
| 2025/07/22 | 1,713 | 89,300 | 0 | 356,800 | 4,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。