日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 3,800 (+3.54%) | 2,272,900 (+31.08%) | 4,983,682 (0.00%) | 606,700 (0.00%) | 10,959,100 (0.00%) |
| 2025/12/11 | 3,670 (-0.62%) | 1,734,000 (-36.46%) | 4,983,682 (0.00%) | 606,700 (0.00%) | 10,959,100 (0.00%) |
| 2025/12/10 | 3,693 (+0.93%) | 2,729,100 (-52.66%) | 4,983,682 (0.00%) | 606,700 (0.00%) | 10,959,100 (0.00%) |
| 2025/12/09 | 3,659 (+3.89%) | 5,765,300 (-67.62%) | 4,983,682 (0.00%) | 606,700 (0.00%) | 10,959,100 (0.00%) |
| 2025/12/08 | 3,522 (+1.73%) | 17,807,700 (+500.41%) | 4,983,682 (0.00%) | 606,700 (0.00%) | 10,959,100 (0.00%) |
| 2025/12/05 | 3,462 (-1.31%) | 2,965,900 (-22.76%) | 4,983,682 (0.00%) | 606,700 (-6.52%) | 10,959,100 (+296.88%) |
| 2025/12/04 | 3,508 (-0.57%) | 3,839,700 (+41.41%) | 4,983,682 (0.00%) | 649,000 (0.00%) | 2,761,300 (0.00%) |
| 2025/12/03 | 3,528 (-0.25%) | 2,715,200 (-64.10%) | 4,983,682 (0.00%) | 649,000 (0.00%) | 2,761,300 (0.00%) |
| 2025/12/02 | 3,537 (+1.93%) | 7,564,200 (+42.24%) | 4,983,682 (0.00%) | 649,000 (0.00%) | 2,761,300 (0.00%) |
| 2025/12/01 | 3,470 (-2.80%) | 5,318,100 (+178.36%) | 4,983,682 (+837.21%) | 649,000 (0.00%) | 2,761,300 (0.00%) |
| 2025/11/28 | 3,570 (-0.39%) | 1,910,500 (+71.62%) | 531,760 (0.00%) | 649,000 (+49.95%) | 2,761,300 (+223.56%) |
| 2025/11/27 | 3,584 (-2.26%) | 1,113,200 (-12.37%) | 531,760 (0.00%) | 432,800 (0.00%) | 853,400 (0.00%) |
| 2025/11/26 | 3,667 (+3.18%) | 1,270,400 (-10.19%) | 531,760 (0.00%) | 432,800 (0.00%) | 853,400 (0.00%) |
| 2025/11/25 | 3,554 (+3.13%) | 1,414,500 (-31.31%) | 531,760 (0.00%) | 432,800 (0.00%) | 853,400 (0.00%) |
| 2025/11/21 | 3,446 (-8.20%) | 2,059,300 (+700.66%) | 531,760 (0.00%) | 432,800 (+488.04%) | 853,400 (+2,533.95%) |
| 2025/11/20 | 3,754 (+0.03%) | 257,200 (-15.59%) | 531,760 (0.00%) | 73,600 (0.00%) | 32,400 (0.00%) |
| 2025/11/19 | 3,753 (+0.81%) | 304,700 (+31.05%) | 531,760 (0.00%) | 73,600 (0.00%) | 32,400 (0.00%) |
| 2025/11/18 | 3,723 (-2.46%) | 232,500 (+36.68%) | 531,760 (0.00%) | 73,600 (0.00%) | 32,400 (0.00%) |
| 2025/11/17 | 3,817 (-0.44%) | 170,100 (-40.57%) | 531,760 (0.00%) | 73,600 (0.00%) | 32,400 (0.00%) |
| 2025/11/14 | 3,834 (-0.39%) | 286,200 (+24.43%) | 531,760 (0.00%) | 73,600 (-7.42%) | 32,400 (+26.07%) |
| 2025/11/13 | 3,849 (-0.31%) | 230,000 (-18.09%) | 531,760 (0.00%) | 79,500 (0.00%) | 25,700 (0.00%) |
| 2025/11/12 | 3,861 (-0.13%) | 280,800 (+32.33%) | 531,760 (0.00%) | 79,500 (0.00%) | 25,700 (0.00%) |
| 2025/11/11 | 3,866 (+0.70%) | 212,200 (-0.33%) | 531,760 (0.00%) | 79,500 (0.00%) | 25,700 (0.00%) |
| 2025/11/10 | 3,839 (+0.18%) | 212,900 (-39.74%) | 531,760 (0.00%) | 79,500 (0.00%) | 25,700 (0.00%) |
| 2025/11/07 | 3,832 (-0.65%) | 353,300 (-22.23%) | 531,760 (0.00%) | 79,500 (-1.36%) | 25,700 (-1.15%) |
| 2025/11/06 | 3,857 (+0.03%) | 454,300 (-49.78%) | 531,760 (0.00%) | 80,600 (0.00%) | 26,000 (0.00%) |
| 2025/11/05 | 3,856 (+2.61%) | 904,600 (+19.86%) | 531,760 (0.00%) | 80,600 (0.00%) | 26,000 (0.00%) |
| 2025/11/04 | 3,758 (+5.06%) | 754,700 (-28.13%) | 531,760 (0.00%) | 80,600 (0.00%) | 26,000 (0.00%) |
| 2025/10/31 | 3,577 (-5.92%) | 1,050,100 (-1.32%) | 531,760 (0.00%) | 80,600 (+41.65%) | 26,000 (-6.81%) |
| 2025/10/30 | 3,802 (+2.18%) | 1,064,200 (+314.25%) | 531,760 (0.00%) | 56,900 (0.00%) | 27,900 (0.00%) |
| 2025/10/29 | 3,721 (-0.59%) | 256,900 (-3.53%) | 531,760 (0.00%) | 56,900 (0.00%) | 27,900 (0.00%) |
| 2025/10/28 | 3,743 (-2.12%) | 266,300 (-31.65%) | 531,760 (0.00%) | 56,900 (0.00%) | 27,900 (0.00%) |
| 2025/10/27 | 3,824 (+1.62%) | 389,600 (+55.10%) | 531,760 (0.00%) | 56,900 (0.00%) | 27,900 (0.00%) |
| 2025/10/24 | 3,763 (+0.88%) | 251,200 (-9.83%) | 531,760 (0.00%) | 56,900 (-12.86%) | 27,900 (-4.78%) |
| 2025/10/23 | 3,730 (-0.51%) | 278,600 (-54.95%) | 531,760 (0.00%) | 65,300 (0.00%) | 29,300 (0.00%) |
| 2025/10/22 | 3,749 (+2.49%) | 618,400 (+162.70%) | 531,760 (0.00%) | 65,300 (0.00%) | 29,300 (0.00%) |
| 2025/10/21 | 3,658 (-1.00%) | 235,400 (+27.80%) | 531,760 (0.00%) | 65,300 (0.00%) | 29,300 (0.00%) |
| 2025/10/20 | 3,695 (+2.02%) | 184,200 (-25.00%) | 531,760 (0.00%) | 65,300 (0.00%) | 29,300 (0.00%) |
| 2025/10/17 | 3,622 (-0.03%) | 245,600 (+3.94%) | 531,760 (0.00%) | 65,300 (-2.54%) | 29,300 (-2.01%) |
| 2025/10/16 | 3,623 (-0.85%) | 236,300 (-1.17%) | 531,760 (0.00%) | 67,000 (0.00%) | 29,900 (0.00%) |
| 2025/10/15 | 3,654 (+1.92%) | 239,100 (-34.26%) | 531,760 (0.00%) | 67,000 (0.00%) | 29,900 (0.00%) |
| 2025/10/14 | 3,585 (-1.89%) | 363,700 (-8.78%) | 531,760 (0.00%) | 67,000 (0.00%) | 29,900 (0.00%) |
| 2025/10/10 | 3,654 (-2.30%) | 398,700 (-8.03%) | 531,760 (0.00%) | 67,000 (+1.06%) | 29,900 (-6.27%) |
| 2025/10/09 | 3,740 (+1.63%) | 433,500 (+27.65%) | 531,760 (0.00%) | 66,300 (0.00%) | 31,900 (0.00%) |
| 2025/10/08 | 3,680 (-1.34%) | 339,600 (-14.18%) | 531,760 (0.00%) | 66,300 (0.00%) | 31,900 (0.00%) |
| 2025/10/07 | 3,730 (+2.08%) | 395,700 (-13.55%) | 531,760 (0.00%) | 66,300 (0.00%) | 31,900 (0.00%) |
| 2025/10/06 | 3,654 (+1.22%) | 457,700 (+4.52%) | 531,760 (0.00%) | 66,300 (0.00%) | 31,900 (0.00%) |
| 2025/10/03 | 3,610 (+1.09%) | 437,900 (+21.54%) | 531,760 (0.00%) | 66,300 (+10.50%) | 31,900 (-1.24%) |
| 2025/10/02 | 3,571 (-1.65%) | 360,300 (-3.92%) | 531,760 (0.00%) | 60,000 (0.00%) | 32,300 (0.00%) |
| 2025/10/01 | 3,631 (-1.39%) | 375,000 (+17.04%) | 531,760 (0.00%) | 60,000 (0.00%) | 32,300 (0.00%) |
| 2025/09/30 | 3,682 (-0.70%) | 320,400 (+50.56%) | 531,760 (0.00%) | 60,000 (0.00%) | 32,300 (0.00%) |
| 2025/09/29 | 3,708 (-2.24%) | 212,800 (-29.42%) | 531,760 (0.00%) | 60,000 (0.00%) | 32,300 (0.00%) |
| 2025/09/26 | 3,793 (+1.25%) | 301,500 (+20.65%) | 531,760 (0.00%) | 60,000 (-15.01%) | 32,300 (-6.38%) |
| 2025/09/25 | 3,746 (-0.03%) | 249,900 (-18.39%) | 531,760 (0.00%) | 70,600 (0.00%) | 34,500 (0.00%) |
| 2025/09/24 | 3,747 (+0.27%) | 306,200 (+4.43%) | 531,760 (0.00%) | 70,600 (0.00%) | 34,500 (0.00%) |
| 2025/09/22 | 3,737 (+0.73%) | 293,200 (-24.00%) | 531,760 (0.00%) | 70,600 (0.00%) | 34,500 (0.00%) |
| 2025/09/19 | 3,710 (-1.54%) | 385,800 (+89.21%) | 531,760 (0.00%) | 70,600 (+11.71%) | 34,500 (-9.92%) |
| 2025/09/18 | 3,768 (-0.11%) | 203,900 (-5.25%) | 531,760 (0.00%) | 63,200 (0.00%) | 38,300 (0.00%) |
| 2025/09/17 | 3,772 (-1.23%) | 215,200 (+20.09%) | 531,760 (0.00%) | 63,200 (0.00%) | 38,300 (0.00%) |
| 2025/09/16 | 3,819 (+1.54%) | 179,200 (-27.15%) | 531,760 (0.00%) | 63,200 (0.00%) | 38,300 (0.00%) |
| 2025/09/12 | 3,761 (-0.87%) | 246,000 (+20.83%) | 531,760 (0.00%) | 63,200 (-0.32%) | 38,300 (-3.77%) |
| 2025/09/11 | 3,794 (+0.42%) | 203,600 (-13.21%) | 531,760 (0.00%) | 63,400 (0.00%) | 39,800 (0.00%) |
| 2025/09/10 | 3,778 (-0.13%) | 234,600 (-13.81%) | 531,760 (0.00%) | 63,400 (0.00%) | 39,800 (0.00%) |
| 2025/09/09 | 3,783 (-0.86%) | 272,200 (-2.26%) | 531,760 (0.00%) | 63,400 (0.00%) | 39,800 (0.00%) |
| 2025/09/08 | 3,816 (+0.13%) | 278,500 (-10.91%) | 531,760 (0.00%) | 63,400 (0.00%) | 39,800 (0.00%) |
| 2025/09/05 | 3,811 (+1.79%) | 312,600 (-11.44%) | 531,760 (0.00%) | 63,400 (+12.21%) | 39,800 (0.00%) |
| 2025/09/04 | 3,744 (+0.67%) | 353,000 (-1.37%) | 531,760 (0.00%) | 56,500 (0.00%) | 39,800 (0.00%) |
| 2025/09/03 | 3,719 (+0.87%) | 357,900 (+79.76%) | 531,760 (0.00%) | 56,500 (0.00%) | 39,800 (0.00%) |
| 2025/09/02 | 3,687 (+1.63%) | 199,100 (-2.50%) | 531,760 (0.00%) | 56,500 (0.00%) | 39,800 (0.00%) |
| 2025/09/01 | 3,628 (+0.61%) | 204,200 (-22.42%) | 531,760 (-17.55%) | 56,500 (0.00%) | 39,800 (0.00%) |
| 2025/08/29 | 3,606 (-0.14%) | 263,200 (+11.62%) | 644,954 (0.00%) | 56,500 (+5.61%) | 39,800 (-3.16%) |
| 2025/08/28 | 3,611 (+1.21%) | 235,800 (+21.55%) | 644,954 (0.00%) | 53,500 (0.00%) | 41,100 (0.00%) |
| 2025/08/27 | 3,568 (-0.17%) | 194,000 (-45.21%) | 644,954 (0.00%) | 53,500 (0.00%) | 41,100 (0.00%) |
| 2025/08/26 | 3,574 (-0.08%) | 354,100 (+48.84%) | 644,954 | 53,500 (0.00%) | 41,100 (0.00%) |
| 2025/08/25 | 3,577 (+0.76%) | 237,900 (+37.83%) | 0 | 53,500 (0.00%) | 41,100 (0.00%) |
| 2025/08/22 | 3,550 (+1.14%) | 172,600 (+19.28%) | 0 | 53,500 (-7.12%) | 41,100 (+2.49%) |
| 2025/08/21 | 3,510 (-0.99%) | 144,700 (-32.45%) | 0 | 57,600 (0.00%) | 40,100 (0.00%) |
| 2025/08/20 | 3,545 (+0.06%) | 214,200 (-21.10%) | 0 | 57,600 (0.00%) | 40,100 (0.00%) |
| 2025/08/19 | 3,543 (+0.48%) | 271,500 (-19.34%) | 0 | 57,600 (0.00%) | 40,100 (0.00%) |
| 2025/08/18 | 3,526 (+3.22%) | 336,600 (+0.78%) | 0 | 57,600 (0.00%) | 40,100 (0.00%) |
| 2025/08/15 | 3,416 (+0.38%) | 334,000 (+55.64%) | 0 | 57,600 (-82.55%) | 40,100 (-4.98%) |
| 2025/08/14 | 3,403 | 214,600 | 0 | 330,100 | 42,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | 野村證券株式会社 |
|---|---|---|
| 2025/12/01 | 531,760 / 0.41% | 4,451,922 / 3.48% +4,451,922 / +3.48% |
| 2025/09/01 | 531,760 / 0.41% -113,194 (-17.55%) / △0.09pt | - |
| 2025/08/26 | 644,954 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。