日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,930 (+1.54%) | 99,800 (+2.15%) | 707,702 (0.00%) | 69,400 (0.00%) | 18,700 (0.00%) |
| 2026/01/21 | 5,840 (+0.52%) | 97,700 (-1.21%) | 707,702 (0.00%) | 69,400 (0.00%) | 18,700 (0.00%) |
| 2026/01/20 | 5,810 (-0.85%) | 98,900 (-21.82%) | 707,702 (0.00%) | 69,400 (0.00%) | 18,700 (0.00%) |
| 2026/01/19 | 5,860 (-0.68%) | 126,500 (-0.47%) | 707,702 (0.00%) | 69,400 (0.00%) | 18,700 (0.00%) |
| 2026/01/16 | 5,900 (+1.03%) | 127,100 (+12.58%) | 707,702 (0.00%) | 69,400 (-0.14%) | 18,700 (+10.00%) |
| 2026/01/15 | 5,840 (-0.34%) | 112,900 (+12.67%) | 707,702 (0.00%) | 69,500 (0.00%) | 17,000 (0.00%) |
| 2026/01/14 | 5,860 (+0.69%) | 100,200 (-5.02%) | 707,702 (0.00%) | 69,500 (0.00%) | 17,000 (0.00%) |
| 2026/01/13 | 5,820 (+0.87%) | 105,500 (-16.34%) | 707,702 (0.00%) | 69,500 (0.00%) | 17,000 (0.00%) |
| 2026/01/09 | 5,770 (+1.41%) | 126,100 (-6.87%) | 707,702 (0.00%) | 69,500 (-7.46%) | 17,000 (+6.92%) |
| 2026/01/08 | 5,690 (-1.22%) | 135,400 (-20.40%) | 707,702 (0.00%) | 75,100 (0.00%) | 15,900 (0.00%) |
| 2026/01/07 | 5,760 (+1.05%) | 170,100 (+30.15%) | 707,702 (0.00%) | 75,100 (0.00%) | 15,900 (0.00%) |
| 2026/01/06 | 5,700 (0.00%) | 130,700 (-30.07%) | 707,702 (0.00%) | 75,100 (0.00%) | 15,900 (0.00%) |
| 2026/01/05 | 5,700 (+1.60%) | 186,900 (+99.47%) | 707,702 (0.00%) | 75,100 (0.00%) | 15,900 (0.00%) |
| 2025/12/30 | 5,610 (-0.18%) | 93,700 (-47.65%) | 707,702 (0.00%) | 75,100 (0.00%) | 15,900 (0.00%) |
| 2025/12/29 | 5,620 (+1.08%) | 179,000 (+131.57%) | 707,702 (0.00%) | 75,100 (0.00%) | 15,900 (0.00%) |
| 2025/12/26 | 5,560 (+0.72%) | 77,300 (+51.27%) | 707,702 (0.00%) | 75,100 (+15.90%) | 15,900 (-26.73%) |
| 2025/12/25 | 5,520 (-0.54%) | 51,100 (-63.10%) | 707,702 (0.00%) | 64,800 (0.00%) | 21,700 (0.00%) |
| 2025/12/24 | 5,550 (-0.36%) | 138,500 (+87.67%) | 707,702 (0.00%) | 64,800 (0.00%) | 21,700 (0.00%) |
| 2025/12/23 | 5,570 (-0.18%) | 73,800 (-38.70%) | 707,702 (0.00%) | 64,800 (0.00%) | 21,700 (0.00%) |
| 2025/12/22 | 5,580 (-0.53%) | 120,400 (-19.95%) | 707,702 (0.00%) | 64,800 (0.00%) | 21,700 (0.00%) |
| 2025/12/19 | 5,610 (+1.26%) | 150,400 (+62.42%) | 707,702 (0.00%) | 64,800 (+8.00%) | 21,700 (+41.83%) |
| 2025/12/18 | 5,540 (+1.47%) | 92,600 (+18.87%) | 707,702 (0.00%) | 60,000 (0.00%) | 15,300 (0.00%) |
| 2025/12/17 | 5,460 (-0.36%) | 77,900 (-41.21%) | 707,702 (0.00%) | 60,000 (0.00%) | 15,300 (0.00%) |
| 2025/12/16 | 5,480 (-1.08%) | 132,500 (+48.54%) | 707,702 (0.00%) | 60,000 (0.00%) | 15,300 (0.00%) |
| 2025/12/15 | 5,540 (+0.91%) | 89,200 (-27.71%) | 707,702 (0.00%) | 60,000 (0.00%) | 15,300 (0.00%) |
| 2025/12/12 | 5,490 (+1.48%) | 123,400 (+104.30%) | 707,702 (0.00%) | 60,000 (-8.12%) | 15,300 (-9.47%) |
| 2025/12/11 | 5,410 (-0.55%) | 60,400 (-63.33%) | 707,702 (0.00%) | 65,300 (0.00%) | 16,900 (0.00%) |
| 2025/12/10 | 5,440 (-0.55%) | 164,700 (+50.41%) | 707,702 (0.00%) | 65,300 (0.00%) | 16,900 (0.00%) |
| 2025/12/09 | 5,470 (+0.55%) | 109,500 (-15.57%) | 707,702 (0.00%) | 65,300 (0.00%) | 16,900 (0.00%) |
| 2025/12/08 | 5,440 (+1.68%) | 129,700 (-8.85%) | 707,702 (0.00%) | 65,300 (0.00%) | 16,900 (0.00%) |
| 2025/12/05 | 5,350 (-1.47%) | 142,300 (+31.39%) | 707,702 (0.00%) | 65,300 (+9.20%) | 16,900 (+1.81%) |
| 2025/12/04 | 5,430 (+0.37%) | 108,300 (-12.87%) | 707,702 (0.00%) | 59,800 (0.00%) | 16,600 (0.00%) |
| 2025/12/03 | 5,410 (+0.74%) | 124,300 (+52.52%) | 707,702 (0.00%) | 59,800 (0.00%) | 16,600 (0.00%) |
| 2025/12/02 | 5,370 (-0.92%) | 81,500 (+16.10%) | 707,702 (0.00%) | 59,800 (0.00%) | 16,600 (0.00%) |
| 2025/12/01 | 5,420 (-0.37%) | 70,200 (+8.00%) | 707,702 (0.00%) | 59,800 (0.00%) | 16,600 (0.00%) |
| 2025/11/28 | 5,440 (+0.37%) | 65,000 (+4.00%) | 707,702 (0.00%) | 59,800 (-3.86%) | 16,600 (+3.11%) |
| 2025/11/27 | 5,420 (-0.73%) | 62,500 (-38.85%) | 707,702 (0.00%) | 62,200 (0.00%) | 16,100 (0.00%) |
| 2025/11/26 | 5,460 (+1.11%) | 102,200 (-33.25%) | 707,702 (0.00%) | 62,200 (0.00%) | 16,100 (0.00%) |
| 2025/11/25 | 5,400 (+2.08%) | 153,100 (-31.10%) | 707,702 (0.00%) | 62,200 (0.00%) | 16,100 (0.00%) |
| 2025/11/21 | 5,290 (+0.95%) | 222,200 (+162.34%) | 707,702 (0.00%) | 62,200 (-2.20%) | 16,100 (-60.25%) |
| 2025/11/20 | 5,240 (+0.19%) | 84,700 (-33.52%) | 707,702 (0.00%) | 63,600 (0.00%) | 40,500 (0.00%) |
| 2025/11/19 | 5,230 (0.00%) | 127,400 (+15.92%) | 707,702 (0.00%) | 63,600 (0.00%) | 40,500 (0.00%) |
| 2025/11/18 | 5,230 (-1.13%) | 109,900 (+56.33%) | 707,702 (0.00%) | 63,600 (0.00%) | 40,500 (0.00%) |
| 2025/11/17 | 5,290 (-0.75%) | 70,300 (-40.82%) | 707,702 (0.00%) | 63,600 (0.00%) | 40,500 (0.00%) |
| 2025/11/14 | 5,330 (+0.19%) | 118,800 (+12.82%) | 707,702 (0.00%) | 63,600 (+3.58%) | 40,500 (+30.65%) |
| 2025/11/13 | 5,320 (-0.37%) | 105,300 (-16.36%) | 707,702 (0.00%) | 61,400 (0.00%) | 31,000 (0.00%) |
| 2025/11/12 | 5,340 (+0.95%) | 125,900 (+53.72%) | 707,702 (0.00%) | 61,400 (0.00%) | 31,000 (0.00%) |
| 2025/11/11 | 5,290 (0.00%) | 81,900 (-28.47%) | 707,702 (0.00%) | 61,400 (0.00%) | 31,000 (0.00%) |
| 2025/11/10 | 5,290 (+0.76%) | 114,500 (+92.44%) | 707,702 (0.00%) | 61,400 (0.00%) | 31,000 (0.00%) |
| 2025/11/07 | 5,250 (+0.96%) | 59,500 (-25.63%) | 707,702 (0.00%) | 61,400 (-8.49%) | 31,000 (-2.52%) |
| 2025/11/06 | 5,200 (+0.39%) | 80,000 (-24.46%) | 707,702 (0.00%) | 67,100 (0.00%) | 31,800 (0.00%) |
| 2025/11/05 | 5,180 (-1.33%) | 105,900 (-37.15%) | 707,702 (0.00%) | 67,100 (0.00%) | 31,800 (0.00%) |
| 2025/11/04 | 5,250 (+1.16%) | 168,500 (-18.32%) | 707,702 (0.00%) | 67,100 (0.00%) | 31,800 (0.00%) |
| 2025/10/31 | 5,190 (+1.17%) | 206,300 (-17.91%) | 707,702 (0.00%) | 67,100 (+40.08%) | 31,800 (-13.35%) |
| 2025/10/30 | 5,130 (-3.02%) | 251,300 (+83.83%) | 707,702 (0.00%) | 47,900 (0.00%) | 36,700 (0.00%) |
| 2025/10/29 | 5,290 (-0.56%) | 136,700 (+27.64%) | 707,702 (0.00%) | 47,900 (0.00%) | 36,700 (0.00%) |
| 2025/10/28 | 5,320 (-2.56%) | 107,100 (+10.64%) | 707,702 (0.00%) | 47,900 (0.00%) | 36,700 (0.00%) |
| 2025/10/27 | 5,460 (+1.11%) | 96,800 (-5.93%) | 707,702 (0.00%) | 47,900 (0.00%) | 36,700 (0.00%) |
| 2025/10/24 | 5,400 (+0.37%) | 102,900 (-20.91%) | 707,702 (0.00%) | 47,900 (-11.46%) | 36,700 (0.00%) |
| 2025/10/23 | 5,380 (+1.32%) | 130,100 (-63.27%) | 707,702 (0.00%) | 54,100 (0.00%) | 36,700 (0.00%) |
| 2025/10/22 | 5,310 (+1.92%) | 354,200 (+278.42%) | 707,702 (0.00%) | 54,100 (0.00%) | 36,700 (0.00%) |
| 2025/10/21 | 5,210 (-1.14%) | 93,600 (+25.47%) | 707,702 (0.00%) | 54,100 (0.00%) | 36,700 (0.00%) |
| 2025/10/20 | 5,270 (+0.76%) | 74,600 (+1.22%) | 707,702 (0.00%) | 54,100 (0.00%) | 36,700 (0.00%) |
| 2025/10/17 | 5,230 (+0.38%) | 73,700 (-9.12%) | 707,702 (0.00%) | 54,100 (-6.56%) | 36,700 (-19.16%) |
| 2025/10/16 | 5,210 (+0.58%) | 81,100 (-32.86%) | 707,702 (0.00%) | 57,900 (0.00%) | 45,400 (0.00%) |
| 2025/10/15 | 5,180 (+0.78%) | 120,800 (-28.77%) | 707,702 (0.00%) | 57,900 (0.00%) | 45,400 (0.00%) |
| 2025/10/14 | 5,140 (-0.19%) | 169,600 (+18.77%) | 707,702 (0.00%) | 57,900 (0.00%) | 45,400 (0.00%) |
| 2025/10/10 | 5,150 (-1.90%) | 142,800 (+20.71%) | 707,702 (0.00%) | 57,900 (-6.61%) | 45,400 (-8.28%) |
| 2025/10/09 | 5,250 (+0.96%) | 118,300 (+44.09%) | 707,702 (0.00%) | 62,000 (0.00%) | 49,500 (0.00%) |
| 2025/10/08 | 5,200 (-1.33%) | 82,100 (-35.61%) | 707,702 (0.00%) | 62,000 (0.00%) | 49,500 (0.00%) |
| 2025/10/07 | 5,270 (+2.33%) | 127,500 (-21.88%) | 707,702 (0.00%) | 62,000 (0.00%) | 49,500 (0.00%) |
| 2025/10/06 | 5,150 (+0.98%) | 163,200 (+8.44%) | 707,702 (0.00%) | 62,000 (0.00%) | 49,500 (0.00%) |
| 2025/10/03 | 5,100 (+0.39%) | 150,500 (-5.46%) | 707,702 (0.00%) | 62,000 (+4.20%) | 49,500 (-70.36%) |
| 2025/10/02 | 5,080 (-0.97%) | 159,200 (-14.82%) | 707,702 (0.00%) | 59,500 (0.00%) | 167,000 (0.00%) |
| 2025/10/01 | 5,130 (-1.35%) | 186,900 (+4.36%) | 707,702 (0.00%) | 59,500 (0.00%) | 167,000 (0.00%) |
| 2025/09/30 | 5,200 (-1.14%) | 179,100 (-17.69%) | 707,702 (-0.62%) | 59,500 (0.00%) | 167,000 (0.00%) |
| 2025/09/29 | 5,260 (-3.49%) | 217,600 (-29.94%) | 712,102 (0.00%) | 59,500 (0.00%) | 167,000 (0.00%) |
| 2025/09/26 | 5,450 (0.00%) | 310,600 (+63.22%) | 712,102 (0.00%) | 59,500 (-15.12%) | 167,000 (+157.72%) |
| 2025/09/25 | 5,450 (+1.11%) | 190,300 (+28.93%) | 712,102 (0.00%) | 70,100 (0.00%) | 64,800 (0.00%) |
| 2025/09/24 | 5,390 (0.00%) | 147,600 (-14.14%) | 712,102 (0.00%) | 70,100 (0.00%) | 64,800 (0.00%) |
| 2025/09/22 | 5,390 (-0.74%) | 171,900 (-38.56%) | 712,102 (0.00%) | 70,100 (0.00%) | 64,800 (0.00%) |
| 2025/09/19 | 5,430 (-1.27%) | 279,800 (+82.76%) | 712,102 (0.00%) | 70,100 (-28.03%) | 64,800 (+22.96%) |
| 2025/09/18 | 5,500 (-0.18%) | 153,100 (+12.82%) | 712,102 (0.00%) | 97,400 (0.00%) | 52,700 (0.00%) |
| 2025/09/17 | 5,510 (-0.72%) | 135,700 (+0.07%) | 712,102 (0.00%) | 97,400 (0.00%) | 52,700 (0.00%) |
| 2025/09/16 | 5,550 (+1.09%) | 135,600 (-10.44%) | 712,102 (+52.76%) | 97,400 (0.00%) | 52,700 (0.00%) |
| 2025/09/12 | 5,490 (-0.18%) | 151,400 (+20.54%) | 466,152 (0.00%) | 97,400 (+7.51%) | 52,700 (+7.11%) |
| 2025/09/11 | 5,500 (-0.54%) | 125,600 (-52.04%) | 466,152 (0.00%) | 90,600 (0.00%) | 49,200 (0.00%) |
| 2025/09/10 | 5,530 (0.00%) | 261,900 (-4.69%) | 466,152 (0.00%) | 90,600 (0.00%) | 49,200 (0.00%) |
| 2025/09/09 | 5,530 (+0.73%) | 274,800 (+55.69%) | 466,152 (0.00%) | 90,600 (0.00%) | 49,200 (0.00%) |
| 2025/09/08 | 5,490 (+0.73%) | 176,500 (-38.84%) | 466,152 (0.00%) | 90,600 (0.00%) | 49,200 (0.00%) |
| 2025/09/05 | 5,450 (+3.22%) | 288,600 (+36.26%) | 466,152 (0.00%) | 90,600 (-25.86%) | 49,200 (+4.02%) |
| 2025/09/04 | 5,280 (-0.94%) | 211,800 (+14.73%) | 466,152 (0.00%) | 122,200 (0.00%) | 47,300 (0.00%) |
| 2025/09/03 | 5,330 (+0.19%) | 184,600 (+144.50%) | 466,152 (0.00%) | 122,200 (0.00%) | 47,300 (0.00%) |
| 2025/09/02 | 5,320 (+0.76%) | 75,500 (-47.82%) | 466,152 (0.00%) | 122,200 (0.00%) | 47,300 (0.00%) |
| 2025/09/01 | 5,280 (-0.94%) | 144,700 (+57.28%) | 466,152 (0.00%) | 122,200 (0.00%) | 47,300 (0.00%) |
| 2025/08/29 | 5,330 (+0.19%) | 92,000 (-46.73%) | 466,152 (+108.99%) | 122,200 (+32.39%) | 47,300 (+1.94%) |
| 2025/08/28 | 5,320 (+1.72%) | 172,700 (+0.64%) | 223,052 (0.00%) | 92,300 (0.00%) | 46,400 (0.00%) |
| 2025/08/27 | 5,230 (-0.57%) | 171,600 (+21.62%) | 223,052 (0.00%) | 92,300 (0.00%) | 46,400 (0.00%) |
| 2025/08/26 | 5,260 (0.00%) | 141,100 (+5.38%) | 223,052 (0.00%) | 92,300 (0.00%) | 46,400 (0.00%) |
| 2025/08/25 | 5,260 (+1.35%) | 133,900 (+35.80%) | 223,052 (0.00%) | 92,300 (0.00%) | 46,400 (0.00%) |
| 2025/08/22 | 5,190 (+0.39%) | 98,600 (-3.71%) | 223,052 (0.00%) | 92,300 (+12.97%) | 46,400 (-9.20%) |
| 2025/08/21 | 5,170 (-0.77%) | 102,400 (+10.70%) | 223,052 (0.00%) | 81,700 (0.00%) | 51,100 (0.00%) |
| 2025/08/20 | 5,210 (-0.19%) | 92,500 (-68.15%) | 223,052 (0.00%) | 81,700 (0.00%) | 51,100 (0.00%) |
| 2025/08/19 | 5,220 (+1.75%) | 290,400 (-10.40%) | 223,052 (0.00%) | 81,700 (0.00%) | 51,100 (0.00%) |
| 2025/08/18 | 5,130 (+3.01%) | 324,100 (+110.45%) | 223,052 (0.00%) | 81,700 (0.00%) | 51,100 (0.00%) |
| 2025/08/15 | 4,980 (-0.40%) | 154,000 (+20.69%) | 223,052 (0.00%) | 81,700 (+5.69%) | 51,100 (-14.69%) |
| 2025/08/14 | 5,000 (-1.77%) | 127,600 (+34.03%) | 223,052 (0.00%) | 77,300 (0.00%) | 59,900 (0.00%) |
| 2025/08/13 | 5,090 (0.00%) | 95,200 (-46.03%) | 223,052 (0.00%) | 77,300 (0.00%) | 59,900 (0.00%) |
| 2025/08/12 | 5,090 (-0.97%) | 176,400 (-53.95%) | 223,052 (0.00%) | 77,300 (0.00%) | 59,900 (0.00%) |
| 2025/08/08 | 5,140 (+3.01%) | 383,100 (+27.19%) | 223,052 (0.00%) | 77,300 (-16.70%) | 59,900 (+11.96%) |
| 2025/08/07 | 4,990 (+1.32%) | 301,200 (-23.44%) | 223,052 (0.00%) | 92,800 (0.00%) | 53,500 (0.00%) |
| 2025/08/06 | 4,925 (+2.82%) | 393,400 (+115.21%) | 223,052 (0.00%) | 92,800 (0.00%) | 53,500 (0.00%) |
| 2025/08/05 | 4,790 (+0.63%) | 182,800 (+5.30%) | 223,052 (0.00%) | 92,800 (0.00%) | 53,500 (0.00%) |
| 2025/08/04 | 4,760 (-0.73%) | 173,600 (+3.83%) | 223,052 (0.00%) | 92,800 (0.00%) | 53,500 (0.00%) |
| 2025/08/01 | 4,795 (+0.52%) | 167,200 (-53.88%) | 223,052 (0.00%) | 92,800 (+55.70%) | 53,500 (+13.59%) |
| 2025/07/31 | 4,770 (-0.83%) | 362,500 (-58.08%) | 223,052 (0.00%) | 59,600 (0.00%) | 47,100 (0.00%) |
| 2025/07/30 | 4,810 (+11.34%) | 864,700 (+636.54%) | 223,052 (0.00%) | 59,600 (0.00%) | 47,100 (0.00%) |
| 2025/07/29 | 4,320 (-0.58%) | 117,400 (-29.40%) | 223,052 (0.00%) | 59,600 (0.00%) | 47,100 (0.00%) |
| 2025/07/28 | 4,345 (-1.25%) | 166,300 (+51.87%) | 223,052 (0.00%) | 59,600 (0.00%) | 47,100 (0.00%) |
| 2025/07/25 | 4,400 (-0.23%) | 109,500 (-5.44%) | 223,052 (0.00%) | 59,600 (-78.99%) | 47,100 (+130.88%) |
| 2025/07/24 | 4,410 (+0.23%) | 115,800 (-51.79%) | 223,052 (0.00%) | 283,700 (0.00%) | 20,400 (0.00%) |
| 2025/07/23 | 4,400 (+3.29%) | 240,200 (+93.40%) | 223,052 (0.00%) | 283,700 (0.00%) | 20,400 (0.00%) |
| 2025/07/22 | 4,260 | 124,200 | 223,052 | 283,700 | 20,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Citigroup Global Markets Limited | Integrated Core Strategies (Asia) Pte. Ltd. | Nomura Asset Management Singapore Limited |
|---|---|---|---|---|
| 2025/09/30 | 241,550 / 0.49% -4,400 (-1.79%) / △0.01pt | 223,052 / 0.45% | - | 243,100 / 0.50% |
| 2025/09/16 | 245,950 / 0.50% +245,950 / +0.50% | 223,052 / 0.45% | - | 243,100 / 0.50% |
| 2025/08/29 | - | 223,052 / 0.45% | - | 243,100 / 0.50% +243,100 / +0.50% |
| 2025/06/20 | - | 223,052 / 0.45% -27,900 (-11.12%) / △0.06pt | - | - |
| 2025/06/04 | - | 250,952 / 0.51% +78,245 (+45.31%) / +0.16pt | - | - |
| 2025/02/19 | - | 172,707 / 0.35% -104,400 (-37.67%) / △0.22pt | - | - |
| 2025/02/18 | - | 277,107 / 0.57% +277,107 / +0.57% | 報告義務消滅 | - |
| 2025/02/17 | - | - | 343,500 / 0.70% +40,720 (+13.45%) / +0.08pt | - |
| 2025/02/07 | - | - | 302,780 / 0.62% +56,800 (+23.09%) / +0.12pt | - |
| 2025/02/03 | - | - | 245,980 / 0.50% +9,849 (+4.17%) / +0.02pt | - |
| 2025/01/15 | - | - | 236,131 / 0.48% -7,600 (-3.12%) / △0.02pt | - |
| 2025/01/14 | - | - | 243,731 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。