日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,410 (+1.45%) | 761,700 (-2.67%) | 1,286,264 (0.00%) | 3,278,600 (0.00%) | 139,200 (0.00%) |
| 2026/01/20 | 2,375 (-1.47%) | 782,600 (+6.71%) | 1,286,264 (0.00%) | 3,278,600 (0.00%) | 139,200 (0.00%) |
| 2026/01/19 | 2,411 (-1.41%) | 733,400 (+83.63%) | 1,286,264 (0.00%) | 3,278,600 (0.00%) | 139,200 (0.00%) |
| 2026/01/16 | 2,445 (+0.25%) | 399,400 (-14.40%) | 1,286,264 (0.00%) | 3,278,600 (+0.03%) | 139,200 (+0.94%) |
| 2026/01/15 | 2,439 (+0.14%) | 466,600 (-46.14%) | 1,286,264 (0.00%) | 3,277,500 (0.00%) | 137,900 (0.00%) |
| 2026/01/14 | 2,436 (+1.69%) | 866,300 (+17.98%) | 1,286,264 (0.00%) | 3,277,500 (0.00%) | 137,900 (0.00%) |
| 2026/01/13 | 2,395 (+1.27%) | 734,300 (+31.78%) | 1,286,264 (0.00%) | 3,277,500 (0.00%) | 137,900 (0.00%) |
| 2026/01/09 | 2,365 (+1.18%) | 557,200 (-5.61%) | 1,286,264 (0.00%) | 3,277,500 (-0.11%) | 137,900 (+1.17%) |
| 2026/01/08 | 2,338 (-0.85%) | 590,300 (+7.62%) | 1,286,264 (0.00%) | 3,281,000 (0.00%) | 136,300 (0.00%) |
| 2026/01/07 | 2,358 (+0.15%) | 548,500 (-1.30%) | 1,286,264 (0.00%) | 3,281,000 (0.00%) | 136,300 (0.00%) |
| 2026/01/06 | 2,354 (+0.75%) | 555,700 (+10.43%) | 1,286,264 (0.00%) | 3,281,000 (0.00%) | 136,300 (0.00%) |
| 2026/01/05 | 2,337 (+1.15%) | 503,200 (+18.18%) | 1,286,264 (0.00%) | 3,281,000 (0.00%) | 136,300 (0.00%) |
| 2025/12/30 | 2,310 (-0.24%) | 425,800 (-15.82%) | 1,286,264 (0.00%) | 3,281,000 (0.00%) | 136,300 (0.00%) |
| 2025/12/29 | 2,316 (+0.13%) | 505,800 (+5.22%) | 1,286,264 (0.00%) | 3,281,000 (0.00%) | 136,300 (0.00%) |
| 2025/12/26 | 2,313 (-0.13%) | 480,700 (+55.77%) | 1,286,264 (0.00%) | 3,281,000 (-0.23%) | 136,300 (-0.58%) |
| 2025/12/25 | 2,316 (-0.04%) | 308,600 (-4.04%) | 1,286,264 (0.00%) | 3,288,500 (0.00%) | 137,100 (0.00%) |
| 2025/12/24 | 2,317 (-0.41%) | 321,600 (-32.55%) | 1,286,264 (0.00%) | 3,288,500 (0.00%) | 137,100 (0.00%) |
| 2025/12/23 | 2,326 (-1.46%) | 476,800 (-23.80%) | 1,286,264 (0.00%) | 3,288,500 (0.00%) | 137,100 (0.00%) |
| 2025/12/22 | 2,361 (+1.07%) | 625,700 (-53.57%) | 1,286,264 (0.00%) | 3,288,500 (0.00%) | 137,100 (0.00%) |
| 2025/12/19 | 2,336 (+0.75%) | 1,347,700 (+45.63%) | 1,286,264 (0.00%) | 3,288,500 (+0.03%) | 137,100 (-0.72%) |
| 2025/12/18 | 2,318 (+1.02%) | 925,400 (+51.33%) | 1,286,264 (0.00%) | 3,287,400 (0.00%) | 138,100 (0.00%) |
| 2025/12/17 | 2,295 (+0.92%) | 611,500 (+23.31%) | 1,286,264 (0.00%) | 3,287,400 (0.00%) | 138,100 (0.00%) |
| 2025/12/16 | 2,274 (-1.28%) | 495,900 (+34.50%) | 1,286,264 (0.00%) | 3,287,400 (0.00%) | 138,100 (0.00%) |
| 2025/12/15 | 2,303 (+0.66%) | 368,700 (-20.69%) | 1,286,264 (0.00%) | 3,287,400 (0.00%) | 138,100 (0.00%) |
| 2025/12/12 | 2,288 (+1.31%) | 464,900 (-11.24%) | 1,286,264 (0.00%) | 3,287,400 (-0.27%) | 138,100 (-6.50%) |
| 2025/12/11 | 2,259 (-1.63%) | 523,800 (+6.77%) | 1,286,264 (0.00%) | 3,296,200 (0.00%) | 147,700 (0.00%) |
| 2025/12/10 | 2,296 (+1.64%) | 490,600 (+20.63%) | 1,286,264 (0.00%) | 3,296,200 (0.00%) | 147,700 (0.00%) |
| 2025/12/09 | 2,259 (-0.29%) | 406,700 (-43.76%) | 1,286,264 (0.00%) | 3,296,200 (0.00%) | 147,700 (0.00%) |
| 2025/12/08 | 2,266 (+1.43%) | 723,100 (-13.75%) | 1,286,264 (0.00%) | 3,296,200 (0.00%) | 147,700 (0.00%) |
| 2025/12/05 | 2,234 (-2.53%) | 838,400 (-3.71%) | 1,286,264 (0.00%) | 3,296,200 (-0.65%) | 147,700 (+10.80%) |
| 2025/12/04 | 2,292 (+1.96%) | 870,700 (+4.28%) | 1,286,264 (0.00%) | 3,317,700 (0.00%) | 133,300 (0.00%) |
| 2025/12/03 | 2,248 (+0.04%) | 835,000 (-3.48%) | 1,286,264 (0.00%) | 3,317,700 (0.00%) | 133,300 (0.00%) |
| 2025/12/02 | 2,247 (-0.02%) | 865,100 (-0.94%) | 1,286,264 (0.00%) | 3,317,700 (0.00%) | 133,300 (0.00%) |
| 2025/12/01 | 2,247 (-1.08%) | 873,300 (+31.58%) | 1,286,264 (0.00%) | 3,317,700 (0.00%) | 133,300 (0.00%) |
| 2025/11/28 | 2,272 (+0.38%) | 663,700 (-13.73%) | 1,286,264 (0.00%) | 3,317,700 (-0.12%) | 133,300 (-9.63%) |
| 2025/11/27 | 2,263 (+0.09%) | 769,300 (-18.15%) | 1,286,264 (0.00%) | 3,321,800 (0.00%) | 147,500 (0.00%) |
| 2025/11/26 | 2,261 (+0.78%) | 939,900 (+4.74%) | 1,286,264 (0.00%) | 3,321,800 (0.00%) | 147,500 (0.00%) |
| 2025/11/25 | 2,244 (-0.99%) | 897,400 (-17.81%) | 1,286,264 (0.00%) | 3,321,800 (0.00%) | 147,500 (0.00%) |
| 2025/11/21 | 2,266 (+2.95%) | 1,091,900 (+49.53%) | 1,286,264 (0.00%) | 3,321,800 (-0.15%) | 147,500 (-14.49%) |
| 2025/11/20 | 2,201 (+0.02%) | 730,200 (+3.35%) | 1,286,264 (0.00%) | 3,326,800 (0.00%) | 172,500 (0.00%) |
| 2025/11/19 | 2,201 (-0.68%) | 706,500 (-22.30%) | 1,286,264 (0.00%) | 3,326,800 (0.00%) | 172,500 (0.00%) |
| 2025/11/18 | 2,216 (-1.16%) | 909,300 (+45.96%) | 1,286,264 (0.00%) | 3,326,800 (0.00%) | 172,500 (0.00%) |
| 2025/11/17 | 2,242 (-2.61%) | 623,000 (+50.45%) | 1,286,264 (0.00%) | 3,326,800 (0.00%) | 172,500 (0.00%) |
| 2025/11/14 | 2,302 (-0.28%) | 414,100 (-34.81%) | 1,286,264 (0.00%) | 3,326,800 (+0.51%) | 172,500 (-3.63%) |
| 2025/11/13 | 2,308 (+0.13%) | 635,200 (+1.26%) | 1,286,264 (0.00%) | 3,309,900 (0.00%) | 179,000 (0.00%) |
| 2025/11/12 | 2,305 (+0.77%) | 627,300 (-35.53%) | 1,286,264 (0.00%) | 3,309,900 (0.00%) | 179,000 (0.00%) |
| 2025/11/11 | 2,288 (+0.42%) | 973,000 (+4.52%) | 1,286,264 (0.00%) | 3,309,900 (0.00%) | 179,000 (0.00%) |
| 2025/11/10 | 2,278 (+0.71%) | 930,900 (-21.40%) | 1,286,264 (0.00%) | 3,309,900 (0.00%) | 179,000 (0.00%) |
| 2025/11/07 | 2,262 (-1.11%) | 1,184,300 (+28.70%) | 1,286,264 (0.00%) | 3,309,900 (+0.03%) | 179,000 (-1.59%) |
| 2025/11/06 | 2,288 (+0.33%) | 920,200 (-17.09%) | 1,286,264 (0.00%) | 3,308,900 (0.00%) | 181,900 (0.00%) |
| 2025/11/05 | 2,280 (-1.41%) | 1,109,900 (+25.05%) | 1,286,264 (0.00%) | 3,308,900 (0.00%) | 181,900 (0.00%) |
| 2025/11/04 | 2,313 (+0.39%) | 887,600 (-11.09%) | 1,286,264 (0.00%) | 3,308,900 (0.00%) | 181,900 (0.00%) |
| 2025/10/31 | 2,304 (-1.37%) | 998,300 (-22.70%) | 1,286,264 (0.00%) | 3,308,900 (-0.98%) | 181,900 (-0.16%) |
| 2025/10/30 | 2,336 (-0.62%) | 1,291,400 (-20.50%) | 1,286,264 (0.00%) | 3,341,800 (0.00%) | 182,200 (0.00%) |
| 2025/10/29 | 2,350 (+0.36%) | 1,624,400 (-45.20%) | 1,286,264 (0.00%) | 3,341,800 (0.00%) | 182,200 (0.00%) |
| 2025/10/28 | 2,342 (-1.08%) | 2,964,300 (+238.97%) | 1,286,264 (0.00%) | 3,341,800 (0.00%) | 182,200 (0.00%) |
| 2025/10/27 | 2,367 (+1.92%) | 874,500 (+47.67%) | 1,286,264 (0.00%) | 3,341,800 (0.00%) | 182,200 (0.00%) |
| 2025/10/24 | 2,323 (+0.58%) | 592,200 (-41.49%) | 1,286,264 (0.00%) | 3,341,800 (-0.28%) | 182,200 (-13.03%) |
| 2025/10/23 | 2,309 (+0.17%) | 1,012,100 (-24.50%) | 1,286,264 (0.00%) | 3,351,300 (0.00%) | 209,500 (0.00%) |
| 2025/10/22 | 2,305 (+0.20%) | 1,340,500 (+124.95%) | 1,286,264 (0.00%) | 3,351,300 (0.00%) | 209,500 (0.00%) |
| 2025/10/21 | 2,301 (+0.70%) | 595,900 (-5.07%) | 1,286,264 (0.00%) | 3,351,300 (0.00%) | 209,500 (0.00%) |
| 2025/10/20 | 2,285 (+1.85%) | 627,700 (+7.04%) | 1,286,264 (0.00%) | 3,351,300 (0.00%) | 209,500 (0.00%) |
| 2025/10/17 | 2,243 (-0.86%) | 586,400 (-19.74%) | 1,286,264 (0.00%) | 3,351,300 (+0.49%) | 209,500 (+3.25%) |
| 2025/10/16 | 2,263 (+0.29%) | 730,600 (-24.26%) | 1,286,264 (0.00%) | 3,334,900 (0.00%) | 202,900 (0.00%) |
| 2025/10/15 | 2,256 (+1.97%) | 964,600 (-19.74%) | 1,286,264 (0.00%) | 3,334,900 (0.00%) | 202,900 (0.00%) |
| 2025/10/14 | 2,213 (-1.84%) | 1,201,900 (+30.49%) | 1,286,264 (0.00%) | 3,334,900 (0.00%) | 202,900 (0.00%) |
| 2025/10/10 | 2,254 (-2.51%) | 921,100 (+8.94%) | 1,286,264 (0.00%) | 3,334,900 (+3.38%) | 202,900 (-3.98%) |
| 2025/10/09 | 2,312 (+0.57%) | 845,500 (+19.98%) | 1,286,264 (0.00%) | 3,226,000 (0.00%) | 211,300 (0.00%) |
| 2025/10/08 | 2,299 (+0.20%) | 704,700 (+13.94%) | 1,286,264 (0.00%) | 3,226,000 (0.00%) | 211,300 (0.00%) |
| 2025/10/07 | 2,295 (+0.88%) | 618,500 (-14.22%) | 1,286,264 (0.00%) | 3,226,000 (0.00%) | 211,300 (0.00%) |
| 2025/10/06 | 2,275 (+2.64%) | 721,000 (-15.19%) | 1,286,264 (0.00%) | 3,226,000 (0.00%) | 211,300 (0.00%) |
| 2025/10/03 | 2,216 (-0.23%) | 850,100 (+19.45%) | 1,286,264 (0.00%) | 3,226,000 (+0.08%) | 211,300 (-2.98%) |
| 2025/10/02 | 2,221 (+0.89%) | 711,700 (-10.08%) | 1,286,264 (0.00%) | 3,223,400 (0.00%) | 217,800 (0.00%) |
| 2025/10/01 | 2,202 (-1.81%) | 791,500 (-6.87%) | 1,286,264 (0.00%) | 3,223,400 (0.00%) | 217,800 (0.00%) |
| 2025/09/30 | 2,242 (+0.38%) | 849,900 (+14.82%) | 1,286,264 (0.00%) | 3,223,400 (0.00%) | 217,800 (0.00%) |
| 2025/09/29 | 2,234 (-1.74%) | 740,200 (-42.33%) | 1,286,264 (0.00%) | 3,223,400 (0.00%) | 217,800 (0.00%) |
| 2025/09/26 | 2,273 (-2.00%) | 1,283,400 (-5.30%) | 1,286,264 (0.00%) | 3,223,400 (-5.85%) | 217,800 (+3.47%) |
| 2025/09/25 | 2,320 (+1.51%) | 1,355,200 (+39.68%) | 1,286,264 (0.00%) | 3,423,700 (0.00%) | 210,500 (0.00%) |
| 2025/09/24 | 2,285 (+0.88%) | 970,200 (+16.54%) | 1,286,264 (0.00%) | 3,423,700 (0.00%) | 210,500 (0.00%) |
| 2025/09/22 | 2,265 (+0.82%) | 832,500 (-54.79%) | 1,286,264 (0.00%) | 3,423,700 (0.00%) | 210,500 (0.00%) |
| 2025/09/19 | 2,247 (-0.02%) | 1,841,500 (+75.88%) | 1,286,264 (0.00%) | 3,423,700 (-11.93%) | 210,500 (-3.13%) |
| 2025/09/18 | 2,247 (+0.38%) | 1,047,000 (+14.88%) | 1,286,264 (0.00%) | 3,887,300 (0.00%) | 217,300 (0.00%) |
| 2025/09/17 | 2,239 (-0.25%) | 911,400 (-4.83%) | 1,286,264 (0.00%) | 3,887,300 (0.00%) | 217,300 (0.00%) |
| 2025/09/16 | 2,244 (+1.49%) | 957,700 (+17.65%) | 1,286,264 (0.00%) | 3,887,300 (0.00%) | 217,300 (0.00%) |
| 2025/09/12 | 2,211 (-0.23%) | 814,000 (+39.26%) | 1,286,264 (0.00%) | 3,887,300 (-0.79%) | 217,300 (+0.98%) |
| 2025/09/11 | 2,216 (+0.05%) | 584,500 (+1.28%) | 1,286,264 (0.00%) | 3,918,400 (0.00%) | 215,200 (0.00%) |
| 2025/09/10 | 2,215 (-0.67%) | 577,100 (-31.30%) | 1,286,264 (0.00%) | 3,918,400 (0.00%) | 215,200 (0.00%) |
| 2025/09/09 | 2,230 (-0.02%) | 840,000 (-4.85%) | 1,286,264 (0.00%) | 3,918,400 (0.00%) | 215,200 (0.00%) |
| 2025/09/08 | 2,231 (+0.16%) | 882,800 (+11.86%) | 1,286,264 (0.00%) | 3,918,400 (0.00%) | 215,200 (0.00%) |
| 2025/09/05 | 2,227 (+2.44%) | 789,200 (+8.71%) | 1,286,264 (0.00%) | 3,918,400 (-18.68%) | 215,200 (+0.65%) |
| 2025/09/04 | 2,174 (-1.07%) | 726,000 (-21.19%) | 1,286,264 (0.00%) | 4,818,700 (0.00%) | 213,800 (0.00%) |
| 2025/09/03 | 2,198 (+1.15%) | 921,200 (+19.17%) | 1,286,264 (-55.48%) | 4,818,700 (0.00%) | 213,800 (0.00%) |
| 2025/09/02 | 2,173 (+1.80%) | 773,000 (+48.06%) | 2,889,166 (0.00%) | 4,818,700 (0.00%) | 213,800 (0.00%) |
| 2025/09/01 | 2,134 (+1.07%) | 522,100 (-23.23%) | 2,889,166 (0.00%) | 4,818,700 (0.00%) | 213,800 (0.00%) |
| 2025/08/29 | 2,112 (-1.17%) | 680,100 (-0.29%) | 2,889,166 (+0.24%) | 4,818,700 (-0.28%) | 213,800 (-3.69%) |
| 2025/08/28 | 2,137 (+1.04%) | 682,100 (-4.92%) | 2,882,166 (+12.14%) | 4,832,400 (0.00%) | 222,000 (0.00%) |
| 2025/08/27 | 2,115 (+0.14%) | 717,400 (-11.73%) | 2,570,074 (0.00%) | 4,832,400 (0.00%) | 222,000 (0.00%) |
| 2025/08/26 | 2,112 (+0.36%) | 812,700 (+11.22%) | 2,570,074 (0.00%) | 4,832,400 (0.00%) | 222,000 (0.00%) |
| 2025/08/25 | 2,104 (+0.77%) | 730,700 (+12.78%) | 2,570,074 (0.00%) | 4,832,400 (0.00%) | 222,000 (0.00%) |
| 2025/08/22 | 2,088 (+0.53%) | 647,900 (+28.86%) | 2,570,074 (0.00%) | 4,832,400 (-0.14%) | 222,000 (+2.07%) |
| 2025/08/21 | 2,077 (+0.17%) | 502,800 (-18.18%) | 2,570,074 (0.00%) | 4,839,300 (0.00%) | 217,500 (0.00%) |
| 2025/08/20 | 2,074 (-0.10%) | 614,500 (-14.92%) | 2,570,074 (0.00%) | 4,839,300 (0.00%) | 217,500 (0.00%) |
| 2025/08/19 | 2,076 (+1.15%) | 722,300 (-8.09%) | 2,570,074 (0.00%) | 4,839,300 (0.00%) | 217,500 (0.00%) |
| 2025/08/18 | 2,052 (+0.81%) | 785,900 (-29.81%) | 2,570,074 (0.00%) | 4,839,300 (0.00%) | 217,500 (0.00%) |
| 2025/08/15 | 2,036 (+0.69%) | 1,119,700 (+40.67%) | 2,570,074 (0.00%) | 4,839,300 (+11.29%) | 217,500 (+0.18%) |
| 2025/08/14 | 2,022 (-1.10%) | 796,000 (-14.61%) | 2,570,074 (0.00%) | 4,348,200 (0.00%) | 217,100 (0.00%) |
| 2025/08/13 | 2,044 (+0.74%) | 932,200 (-16.06%) | 2,570,074 (-14.05%) | 4,348,200 (0.00%) | 217,100 (0.00%) |
| 2025/08/12 | 2,029 (+0.84%) | 1,110,600 (+13.62%) | 2,990,274 (+1.38%) | 4,348,200 (0.00%) | 217,100 (0.00%) |
| 2025/08/08 | 2,012 (+1.23%) | 977,500 (+10.84%) | 2,949,474 (0.00%) | 4,348,200 (-0.16%) | 217,100 (-28.44%) |
| 2025/08/07 | 1,988 (-0.20%) | 881,900 (-42.06%) | 2,949,474 (+2.42%) | 4,355,100 (0.00%) | 303,400 (0.00%) |
| 2025/08/06 | 1,992 (+2.13%) | 1,522,000 (+28.04%) | 2,879,674 (+123.88%) | 4,355,100 (0.00%) | 303,400 (0.00%) |
| 2025/08/05 | 1,950 (+0.80%) | 1,188,700 (-9.22%) | 1,286,264 (0.00%) | 4,355,100 (0.00%) | 303,400 (0.00%) |
| 2025/08/04 | 1,935 (-1.85%) | 1,309,500 (-43.36%) | 1,286,264 (0.00%) | 4,355,100 (0.00%) | 303,400 (0.00%) |
| 2025/08/01 | 1,971 (+1.76%) | 2,312,000 (-5.06%) | 1,286,264 (0.00%) | 4,355,100 (-0.82%) | 303,400 (+37.53%) |
| 2025/07/31 | 1,937 (-0.72%) | 2,435,100 (-19.54%) | 1,286,264 (0.00%) | 4,391,000 (0.00%) | 220,600 (0.00%) |
| 2025/07/30 | 1,951 (+0.88%) | 3,026,300 (-4.18%) | 1,286,264 (0.00%) | 4,391,000 (0.00%) | 220,600 (0.00%) |
| 2025/07/29 | 1,934 (+2.79%) | 3,158,200 (+175.63%) | 1,286,264 (0.00%) | 4,391,000 (0.00%) | 220,600 (0.00%) |
| 2025/07/28 | 1,882 (+0.72%) | 1,145,800 (-4.85%) | 1,286,264 (0.00%) | 4,391,000 (0.00%) | 220,600 (0.00%) |
| 2025/07/25 | 1,868 (-2.33%) | 1,204,200 (+16.81%) | 1,286,264 (0.00%) | 4,391,000 (+92.56%) | 220,600 (+59.74%) |
| 2025/07/24 | 1,913 (+0.71%) | 1,030,900 (-50.10%) | 1,286,264 (0.00%) | 2,280,300 (0.00%) | 138,100 (0.00%) |
| 2025/07/23 | 1,899 (+4.89%) | 2,065,900 (+136.32%) | 1,286,264 (0.00%) | 2,280,300 (0.00%) | 138,100 (0.00%) |
| 2025/07/22 | 1,811 | 874,200 | 1,286,264 | 2,280,300 | 138,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/09/03 | 1,286,264 / 0.41% | 報告義務消滅 |
| 2025/08/29 | 1,286,264 / 0.41% | 1,602,902 / 0.52% +7,000 (+0.44%) / +0.01pt |
| 2025/08/28 | 1,286,264 / 0.41% | 1,595,902 / 0.51% +312,092 (+24.31%) / +0.10pt |
| 2025/08/13 | 1,286,264 / 0.41% | 1,283,810 / 0.41% -420,200 (-24.66%) / △0.14pt |
| 2025/08/12 | 1,286,264 / 0.41% | 1,704,010 / 0.55% +40,800 (+2.45%) / +0.01pt |
| 2025/08/07 | 1,286,264 / 0.41% | 1,663,210 / 0.54% +69,800 (+4.38%) / +0.03pt |
| 2025/08/06 | 1,286,264 / 0.41% | 1,593,410 / 0.51% +1,593,410 / +0.51% |
| 2025/07/16 | 1,286,264 / 0.41% -917,516 (-41.63%) / △0.30pt | - |
| 2025/07/01 | 2,203,780 / 0.71% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。