ヤマハ発動機（7272）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 1,740 (-2.47%) | 5,219,600 (+22.30%) | 45,437,351 (0.00%) | 1,089,600 (0.00%) | 452,600 (0.00%) |
| 2026/10/27 | 1,784 (-0.56%) | 4,267,800 (+17.95%) | 45,437,351 (0.00%) | 1,089,600 (+1.32%) | 452,600 (+50.97%) |
| 2026/10/26 | 1,794 (+1.53%) | 3,618,200 (+1.82%) | 45,437,351 (0.00%) | 1,075,400 (-1.81%) | 299,800 (+2.67%) |
| 2026/10/23 | 1,767 (-0.45%) | 3,553,500 (-6.86%) | 45,437,351 (0.00%) | 1,095,200 (-2.80%) | 292,000 (-12.55%) |
| 2026/10/22 | 1,775 (-1.11%) | 3,815,300 (-2.60%) | 45,437,351 (0.00%) | 1,126,700 (-1.50%) | 333,900 (+4.47%) |
| 2026/10/21 | 1,795 (-0.14%) | 3,917,100 (+18.23%) | 45,437,351 (0.00%) | 1,143,900 (+0.32%) | 319,600 (+3.90%) |
| 2026/10/20 | 1,798 (-2.73%) | 3,313,200 (-17.86%) | 45,437,351 (0.00%) | 1,140,200 (+3.59%) | 307,600 (-2.57%) |
| 2026/10/19 | 1,848 (-0.81%) | 4,033,400 (+0.92%) | 45,437,351 (0.00%) | 1,100,700 (+3.11%) | 315,700 (-2.47%) |
| 2026/10/16 | 1,863 (+2.11%) | 3,996,700 (-42.16%) | 45,437,351 (0.00%) | 1,067,500 (-2.72%) | 323,700 (-0.64%) |
| 2026/10/15 | 1,825 (-2.01%) | 6,910,000 (+54.02%) | 45,437,351 (0.00%) | 1,097,400 (+0.98%) | 325,800 (-5.92%) |
| 2026/10/14 | 1,862 (-0.11%) | 4,486,500 (-2.32%) | 45,437,351 (0.00%) | 1,086,800 (-3.36%) | 346,300 (+2.18%) |
| 2026/10/13 | 1,864 (+2.93%) | 4,593,100 (-1.97%) | 45,437,351 (0.00%) | 1,124,600 (+0.67%) | 338,900 (+1.16%) |
| 2026/10/09 | 1,811 (-1.01%) | 4,685,600 (+1.66%) | 45,437,351 (0.00%) | 1,117,100 (-0.89%) | 335,000 (-4.48%) |
| 2026/10/08 | 1,830 (-0.16%) | 4,609,000 (-23.54%) | 45,437,351 (0.00%) | 1,127,100 (+0.26%) | 350,700 (+0.34%) |
| 2026/10/07 | 1,833 (+2.37%) | 6,028,100 (+78.57%) | 45,437,351 (0.00%) | 1,124,200 (-7.14%) | 349,500 (-5.26%) |
| 2026/10/06 | 1,790 (-0.83%) | 3,375,800 (-30.87%) | 45,437,351 (0.00%) | 1,210,700 (+3.37%) | 368,900 (-4.53%) |
| 2026/10/05 | 1,805 (+2.91%) | 4,883,300 (+21.59%) | 45,437,351 (0.00%) | 1,171,200 (-7.47%) | 386,400 (+4.29%) |
| 2026/10/02 | 1,754 (-2.74%) | 4,016,100 (-23.16%) | 45,437,351 (0.00%) | 1,265,800 (+5.17%) | 370,500 (-14.00%) |
| 2026/10/01 | 1,804 (+0.03%) | 5,226,700 (-34.29%) | 45,437,351 (0.00%) | 1,203,600 (-0.57%) | 430,800 (+27.57%) |
| 2026/09/30 | 1,803 (+0.90%) | 7,954,600 (+73.78%) | 45,437,351 (0.00%) | 1,210,500 (-1.92%) | 337,700 (-7.91%) |
| 2026/09/29 | 1,787 (-0.72%) | 4,577,300 (-12.65%) | 45,437,351 (0.00%) | 1,234,200 (-0.17%) | 366,700 (+0.47%) |
| 2026/09/28 | 1,800 (-0.88%) | 5,240,200 (-0.47%) | 45,437,351 (0.00%) | 1,236,300 (-0.79%) | 365,000 (-1.51%) |
| 2026/09/25 | 1,816 (-0.49%) | 5,265,100 (-2.13%) | 45,437,351 (0.00%) | 1,246,200 (-1.10%) | 370,600 (+0.46%) |
| 2026/09/24 | 1,825 (+0.22%) | 5,379,700 (-16.69%) | 45,437,351 (0.00%) | 1,260,000 (0.00%) | 368,900 (0.00%) |
| 2026/09/18 | 1,821 (-0.60%) | 6,457,300 (+36.69%) | 45,437,351 (0.00%) | 1,260,000 (-10.67%) | 368,900 (-8.46%) |
| 2026/09/17 | 1,832 (+1.69%) | 4,724,000 (+22.89%) | 45,437,351 (0.00%) | 1,410,500 (0.00%) | 403,000 (0.00%) |
| 2026/09/16 | 1,802 (+2.97%) | 3,844,100 (+5.92%) | 45,437,351 (0.00%) | 1,410,500 (0.00%) | 403,000 (0.00%) |
| 2026/09/15 | 1,750 (-0.48%) | 3,629,200 (-17.84%) | 45,437,351 (0.00%) | 1,410,500 (0.00%) | 403,000 (0.00%) |
| 2026/09/14 | 1,758 (+1.53%) | 4,417,400 (-38.97%) | 45,437,351 (0.00%) | 1,410,500 (0.00%) | 403,000 (0.00%) |
| 2026/09/11 | 1,732 (-1.68%) | 7,238,200 (+15.51%) | 45,437,351 (0.00%) | 1,410,500 (+16.66%) | 403,000 (-35.67%) |
| 2026/09/10 | 1,761 (+1.06%) | 6,266,500 (-8.70%) | 45,437,351 (0.00%) | 1,209,100 (0.00%) | 626,500 (0.00%) |
| 2026/09/09 | 1,743 (+0.17%) | 6,863,900 (-25.59%) | 45,437,351 (-3.60%) | 1,209,100 (0.00%) | 626,500 (0.00%) |
| 2026/09/08 | 1,740 (-5.90%) | 9,224,200 (+123.84%) | 47,134,851 (0.00%) | 1,209,100 (0.00%) | 626,500 (0.00%) |
| 2026/09/07 | 1,849 (-1.91%) | 4,120,900 (-15.68%) | 47,134,851 (0.00%) | 1,209,100 (0.00%) | 626,500 (0.00%) |
| 2026/09/04 | 1,885 (-0.69%) | 4,887,100 (-16.45%) | 47,134,851 (0.00%) | 1,209,100 (+4.31%) | 626,500 (-10.70%) |
| 2026/09/03 | 1,898 (+0.08%) | 5,849,300 (-17.61%) | 47,134,851 (0.00%) | 1,159,100 (0.00%) | 701,600 (0.00%) |
| 2026/09/02 | 1,896 (-2.82%) | 7,099,400 (+30.01%) | 47,134,851 (0.00%) | 1,159,100 (0.00%) | 701,600 (0.00%) |
| 2026/09/01 | 1,951 (+2.15%) | 5,460,600 (-47.63%) | 47,134,851 (0.00%) | 1,159,100 (0.00%) | 701,600 (0.00%) |
| 2026/08/31 | 1,910 (-0.75%) | 10,427,000 (+28.22%) | 47,134,851 (0.00%) | 1,159,100 (0.00%) | 701,600 (0.00%) |
| 2026/08/28 | 1,925 (+0.94%) | 8,131,900 (-20.21%) | 47,134,851 (0.00%) | 1,159,100 (+12.16%) | 701,600 (-15.70%) |
| 2026/08/27 | 1,907 (-2.48%) | 10,192,100 (+118.29%) | 47,134,851 (0.00%) | 1,033,400 (0.00%) | 832,300 (0.00%) |
| 2026/08/26 | 1,955 (-0.41%) | 4,669,100 (-3.60%) | 47,134,851 (0.00%) | 1,033,400 (0.00%) | 832,300 (0.00%) |
| 2026/08/25 | 1,963 (-0.51%) | 4,843,600 (-25.77%) | 47,134,851 (0.00%) | 1,033,400 (0.00%) | 832,300 (0.00%) |
| 2026/08/24 | 1,973 (+1.70%) | 6,524,900 (+2.30%) | 47,134,851 (0.00%) | 1,033,400 (0.00%) | 832,300 (0.00%) |
| 2026/08/21 | 1,940 (+0.39%) | 6,377,900 (-14.47%) | 47,134,851 (-2.02%) | 1,033,400 (-5.03%) | 832,300 (-26.53%) |
| 2026/08/20 | 1,933 (+3.12%) | 7,457,200 (+33.98%) | 48,105,851 (0.00%) | 1,088,100 (0.00%) | 1,132,900 (0.00%) |
| 2026/08/19 | 1,874 (-2.32%) | 5,566,000 (-2.69%) | 48,105,851 (0.00%) | 1,088,100 (0.00%) | 1,132,900 (0.00%) |
| 2026/08/18 | 1,919 (-0.93%) | 5,719,900 (+6.00%) | 48,105,851 (0.00%) | 1,088,100 (0.00%) | 1,132,900 (0.00%) |
| 2026/08/17 | 1,937 (-0.64%) | 5,396,100 (-34.31%) | 48,105,851 (0.00%) | 1,088,100 (0.00%) | 1,132,900 (0.00%) |
| 2026/08/14 | 1,949 (+2.58%) | 8,214,200 (+14.42%) | 48,105,851 (-2.98%) | 1,088,100 (-3.42%) | 1,132,900 (+24.49%) |
| 2026/08/13 | 1,900 (0.00%) | 7,179,200 (-5.45%) | 49,584,651 (-1.00%) | 1,126,600 (0.00%) | 910,000 (0.00%) |
| 2026/08/12 | 1,900 (-1.14%) | 7,593,200 (-32.94%) | 50,084,551 (0.00%) | 1,126,600 (0.00%) | 910,000 (0.00%) |
| 2026/08/10 | 1,922 (+4.31%) | 11,323,200 (+7.84%) | 50,084,551 (0.00%) | 1,126,600 (0.00%) | 910,000 (0.00%) |
| 2026/08/07 | 1,843 (-1.58%) | 10,500,200 (-44.24%) | 50,084,551 (0.00%) | 1,126,600 (-24.12%) | 910,000 (+505.86%) |
| 2026/08/06 | 1,872 (+3.71%) | 18,832,600 (-45.40%) | 50,084,551 (-3.70%) | 1,484,800 (0.00%) | 150,200 (0.00%) |
| 2026/08/05 | 1,805 (+19.46%) | 34,489,700 (+13.26%) | 52,011,051 (-9.85%) | 1,484,800 (0.00%) | 150,200 (0.00%) |
| 2026/08/04 | 1,511 (+13.40%) | 30,451,900 (+398.54%) | 57,696,804 (-0.92%) | 1,484,800 (0.00%) | 150,200 (0.00%) |
| 2026/08/03 | 1,333 (-0.78%) | 6,108,200 (-7.97%) | 58,232,099 (0.00%) | 1,484,800 (0.00%) | 150,200 (0.00%) |
| 2026/07/31 | 1,343 (-3.31%) | 6,636,900 (+2.40%) | 58,232,099 (0.00%) | 1,484,800 (+0.62%) | 150,200 (+4.16%) |
| 2026/07/30 | 1,389 (-1.42%) | 6,481,600 (-46.57%) | 58,232,099 (0.00%) | 1,475,700 (0.00%) | 144,200 (0.00%) |
| 2026/07/29 | 1,409 (+5.15%) | 12,130,700 (+84.54%) | 58,232,099 (0.00%) | 1,475,700 (0.00%) | 144,200 (0.00%) |
| 2026/07/28 | 1,340 (+0.98%) | 6,573,500 (+3.70%) | 58,232,099 (+0.51%) | 1,475,700 (0.00%) | 144,200 (0.00%) |
| 2026/07/27 | 1,327 (+3.83%) | 6,339,000 (+60.95%) | 57,938,599 (0.00%) | 1,475,700 (0.00%) | 144,200 (0.00%) |
| 2026/07/24 | 1,278 (-1.54%) | 3,938,400 (-22.21%) | 57,938,599 (+2.18%) | 1,475,700 (+4.00%) | 144,200 (+10.75%) |
| 2026/07/23 | 1,298 (-0.88%) | 5,062,700 (-6.20%) | 56,702,699 (-0.37%) | 1,419,000 (0.00%) | 130,200 (0.00%) |
| 2026/07/22 | 1,310 (+1.24%) | 5,397,500 (+5.05%) | 56,911,099 (+1.01%) | 1,419,000 (0.00%) | 130,200 (0.00%) |
| 2026/07/21 | 1,294 (+1.57%) | 5,138,000 (-23.43%) | 56,342,666 (0.00%) | 1,419,000 (0.00%) | 130,200 (0.00%) |
| 2026/07/17 | 1,274 (-0.62%) | 6,710,500 (+13.86%) | 56,342,666 (-1.86%) | 1,419,000 (-13.01%) | 130,200 (-1.29%) |
| 2026/07/16 | 1,282 (+1.83%) | 5,893,600 (+31.71%) | 57,409,018 (0.00%) | 1,631,200 (0.00%) | 131,900 (0.00%) |
| 2026/07/15 | 1,259 (+1.12%) | 4,474,600 (+4.54%) | 57,409,018 (0.00%) | 1,631,200 (0.00%) | 131,900 (0.00%) |
| 2026/07/14 | 1,245 (+0.48%) | 4,280,400 (+6.15%) | 57,409,018 (-0.49%) | 1,631,200 (0.00%) | 131,900 (0.00%) |
| 2026/07/13 | 1,239 (-0.40%) | 4,032,400 (-11.58%) | 57,694,566 (-0.24%) | 1,631,200 (0.00%) | 131,900 (0.00%) |
| 2026/07/10 | 1,244 (+0.97%) | 4,560,700 (+26.09%) | 57,831,066 (+1.08%) | 1,631,200 (+5.20%) | 131,900 (+15.60%) |
| 2026/07/09 | 1,232 (-1.44%) | 3,617,000 (-29.91%) | 57,214,450 (+0.32%) | 1,550,600 (0.00%) | 114,100 (0.00%) |
| 2026/07/08 | 1,250 (-2.61%) | 5,160,200 (-21.66%) | 57,030,050 (-0.44%) | 1,550,600 (0.00%) | 114,100 (0.00%) |
| 2026/07/07 | 1,283 (+0.71%) | 6,587,300 (+25.90%) | 57,281,550 (-2.56%) | 1,550,600 (0.00%) | 114,100 (0.00%) |
| 2026/07/06 | 1,274 (+2.00%) | 5,232,000 (-7.21%) | 58,786,779 (0.00%) | 1,550,600 (0.00%) | 114,100 (0.00%) |
| 2026/07/03 | 1,249 (+1.26%) | 5,638,400 (-19.18%) | 58,786,779 (0.00%) | 1,550,600 (-15.54%) | 114,100 (-91.17%) |
| 2026/07/02 | 1,234 (+1.40%) | 6,976,800 (+64.79%) | 58,786,779 (0.00%) | 1,836,000 (0.00%) | 1,291,800 (0.00%) |
| 2026/07/01 | 1,217 (-0.94%) | 4,233,700 (-28.23%) | 58,786,779 (0.00%) | 1,836,000 (0.00%) | 1,291,800 (0.00%) |
| 2026/06/30 | 1,228 (+0.33%) | 5,898,600 (-22.99%) | 58,786,779 (-0.52%) | 1,836,000 (0.00%) | 1,291,800 (0.00%) |
| 2026/06/29 | 1,224 (-2.86%) | 7,660,000 (-1.73%) | 59,096,984 (0.00%) | 1,836,000 (0.00%) | 1,291,800 (0.00%) |
| 2026/06/26 | 1,260 (+1.41%) | 7,794,800 (+60.80%) | 59,096,984 (+1.53%) | 1,836,000 (-15.65%) | 1,291,800 (+852.65%) |
| 2026/06/25 | 1,243 (+1.59%) | 4,847,600 (+7.86%) | 58,204,384 (-3.30%) | 2,176,700 (0.00%) | 135,600 (0.00%) |
| 2026/06/24 | 1,223 (-0.08%) | 4,494,200 (-24.56%) | 60,187,614 (0.00%) | 2,176,700 (0.00%) | 135,600 (0.00%) |
| 2026/06/23 | 1,224 (-1.45%) | 5,957,000 (+11.23%) | 60,187,614 (-0.13%) | 2,176,700 (0.00%) | 135,600 (0.00%) |
| 2026/06/22 | 1,242 (+0.40%) | 5,355,700 (-35.13%) | 60,263,359 (+2.84%) | 2,176,700 (0.00%) | 135,600 (0.00%) |
| 2026/06/19 | 1,237 (+1.48%) | 8,255,900 (+61.22%) | 58,599,063 (0.00%) | 2,176,700 (-10.61%) | 135,600 (+9.53%) |
| 2026/06/18 | 1,219 (-0.81%) | 5,120,800 (+11.86%) | 58,599,063 (0.00%) | 2,435,100 (0.00%) | 123,800 (0.00%) |
| 2026/06/17 | 1,229 (+0.61%) | 4,577,900 (-6.22%) | 58,599,063 (-1.40%) | 2,435,100 (0.00%) | 123,800 (0.00%) |
| 2026/06/16 | 1,222 (-0.85%) | 4,881,300 (-32.46%) | 59,431,836 (-0.96%) | 2,435,100 (0.00%) | 123,800 (0.00%) |
| 2026/06/15 | 1,232 (+3.40%) | 7,227,000 (+2.61%) | 60,008,809 (0.00%) | 2,435,100 (0.00%) | 123,800 (0.00%) |
| 2026/06/12 | 1,192 (-0.71%) | 7,042,900 (+21.98%) | 60,008,809 (-0.42%) | 2,435,100 (+3.16%) | 123,800 (-16.63%) |
| 2026/06/11 | 1,200 (-1.60%) | 5,773,900 (+9.41%) | 60,259,009 (+1.06%) | 2,360,500 (0.00%) | 148,500 (0.00%) |
| 2026/06/10 | 1,220 (-1.22%) | 5,277,500 (-15.31%) | 59,629,814 (0.00%) | 2,360,500 (0.00%) | 148,500 (0.00%) |
| 2026/06/09 | 1,235 (+1.15%) | 6,231,700 (+10.76%) | 59,629,814 (0.00%) | 2,360,500 (0.00%) | 148,500 (0.00%) |
| 2026/06/08 | 1,221 (-0.29%) | 5,626,100 (+6.69%) | 59,629,814 (+1.59%) | 2,360,500 (0.00%) | 148,500 (0.00%) |
| 2026/06/05 | 1,224 (-2.51%) | 5,273,300 (+16.47%) | 58,695,519 (0.00%) | 2,360,500 (+5.99%) | 148,500 (-16.95%) |
| 2026/06/04 | 1,256 (-2.03%) | 4,527,500 (-1.41%) | 58,695,519 (0.00%) | 2,227,100 (0.00%) | 178,800 (0.00%) |
| 2026/06/03 | 1,282 (+0.99%) | 4,592,300 (-9.13%) | 58,695,519 (0.00%) | 2,227,100 (0.00%) | 178,800 (0.00%) |
| 2026/06/02 | 1,269 (-0.74%) | 5,053,800 (-16.31%) | 58,695,519 (+2.27%) | 2,227,100 (0.00%) | 178,800 (0.00%) |
| 2026/06/01 | 1,279 (-2.48%) | 6,039,000 (-61.10%) | 57,395,064 (0.00%) | 2,227,100 (0.00%) | 178,800 (0.00%) |
| 2026/05/29 | 1,311 (+3.35%) | 15,522,700 (+87.62%) | 57,395,064 (0.00%) | 2,227,100 (0.00%) | 178,800 (0.00%) |
| 2026/05/28 | 1,269 (+1.72%) | 8,273,400 (+9.69%) | 57,395,064 (+2.06%) | 2,227,100 (0.00%) | 178,800 (0.00%) |
| 2026/05/27 | 1,247 (+1.71%) | 7,542,500 (-7.42%) | 56,235,115 (-0.61%) | 2,227,100 (0.00%) | 178,800 (0.00%) |
| 2026/05/26 | 1,226 (+1.07%) | 8,147,100 (+8.39%) | 56,577,425 (0.00%) | 2,227,100 (0.00%) | 178,800 (0.00%) |
| 2026/05/25 | 1,213 (-1.30%) | 7,516,400 (-7.48%) | 56,577,425 (0.00%) | 2,227,100 (0.00%) | 178,800 (0.00%) |
| 2026/05/22 | 1,229 (-2.73%) | 8,124,500 (+22.66%) | 56,577,425 (0.00%) | 2,227,100 (-13.90%) | 178,800 (-61.77%) |
| 2026/05/21 | 1,264 (+3.44%) | 6,623,800 (-16.76%) | 56,577,425 (0.00%) | 2,586,600 (0.00%) | 467,700 (0.00%) |
| 2026/05/20 | 1,222 (-2.32%) | 7,957,700 (+5.11%) | 56,577,425 (0.00%) | 2,586,600 (0.00%) | 467,700 (0.00%) |
| 2026/05/19 | 1,251 (-1.81%) | 7,570,600 (-37.55%) | 56,577,425 (0.00%) | 2,586,600 (0.00%) | 467,700 (0.00%) |
| 2026/05/18 | 1,274 (-3.92%) | 12,122,900 (-57.64%) | 56,577,425 (+1.31%) | 2,586,600 (0.00%) | 467,700 (0.00%) |
| 2026/05/15 | 1,326 (+13.68%) | 28,617,000 (+429.52%) | 55,843,397 (-0.70%) | 2,586,600 (-29.56%) | 467,700 (+152.95%) |
| 2026/05/14 | 1,166 (-0.17%) | 5,404,300 (-1.07%) | 56,238,020 (+0.48%) | 3,672,300 (0.00%) | 184,900 (0.00%) |
| 2026/05/13 | 1,168 (+1.92%) | 5,462,900 (-17.25%) | 55,966,716 (-1.05%) | 3,672,300 (0.00%) | 184,900 (0.00%) |
| 2026/05/12 | 1,146 (+0.04%) | 6,602,000 (-8.76%) | 56,559,522 (0.00%) | 3,672,300 (0.00%) | 184,900 (0.00%) |
| 2026/05/11 | 1,146 (+2.64%) | 7,235,800 (+8.86%) | 56,559,522 (-3.75%) | 3,672,300 (0.00%) | 184,900 (0.00%) |
| 2026/05/08 | 1,116 (+1.04%) | 6,647,100 (-15.10%) | 58,761,903 (-0.66%) | 3,672,300 (0.00%) | 184,900 (0.00%) |
| 2026/05/07 | 1,105 (+1.38%) | 7,829,500 (+53.33%) | 59,154,536 (+4.14%) | 3,672,300 (0.00%) | 184,900 (0.00%) |
| 2026/05/01 | 1,090 (-1.49%) | 5,106,300 (-29.95%) | 56,804,054 (0.00%) | 3,672,300 (+87.65%) | 184,900 (+19.14%) |
| 2026/04/30 | 1,106 | 7,289,700 | 56,804,054 | 1,957,000 | 155,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | AQR Capital Management, LLC | Barclays Bank PLC | Barclays Capital Securities Ltd | Caisse de dépôt et placement du Québec | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/09/09 | 4,905,700 / 0.48% | 3,398,447 / 0.33% | 4,626,280 / 0.45% | 4,409,692 / 0.43% -1,697,500 (-27.80%) / △0.16pt | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 3,728,453 / 0.36% | 3,759,671 / 0.36% |
| 2026/08/21 | 4,905,700 / 0.48% | 3,398,447 / 0.33% | 4,626,280 / 0.45% | 6,107,192 / 0.59% -971,000 (-13.72%) / △0.10pt | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 3,728,453 / 0.36% | 3,759,671 / 0.36% |
| 2026/08/14 | 4,905,700 / 0.48% | 3,398,447 / 0.33% | 4,626,280 / 0.45% -1,478,800 (-24.22%) / △0.14pt | 7,078,192 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 3,728,453 / 0.36% | 3,759,671 / 0.36% |
| 2026/08/13 | 4,905,700 / 0.48% -499,900 (-9.25%) / △0.05pt | 3,398,447 / 0.33% | 6,105,080 / 0.59% | 7,078,192 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 3,728,453 / 0.36% | 3,759,671 / 0.36% |
| 2026/08/06 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 6,105,080 / 0.59% | 7,078,192 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 3,728,453 / 0.36% -1,926,500 (-34.07%) / △0.19pt | 3,759,671 / 0.36% |
| 2026/08/05 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 6,105,080 / 0.59% -1,600,853 (-20.77%) / △0.16pt | 7,078,192 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 5,654,953 / 0.55% -4,084,900 (-41.94%) / △0.40pt | 3,759,671 / 0.36% |
| 2026/08/04 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 7,705,933 / 0.75% -1,624,687 (-17.41%) / △0.16pt | 7,078,192 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 9,739,853 / 0.95% +1,089,392 (+12.59%) / +0.11pt | 3,759,671 / 0.36% |
| 2026/07/28 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 9,330,620 / 0.91% +293,500 (+3.25%) / +0.03pt | 7,078,192 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 8,650,461 / 0.84% | 3,759,671 / 0.36% |
| 2026/07/24 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 9,037,120 / 0.88% | 7,078,192 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 8,650,461 / 0.84% +1,235,900 (+16.67%) / +0.12pt | 3,759,671 / 0.36% |
| 2026/07/23 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 9,037,120 / 0.88% -208,400 (-2.25%) / △0.02pt | 7,078,192 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 7,414,561 / 0.72% | 3,759,671 / 0.36% |
| 2026/07/22 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 9,245,520 / 0.90% +203,100 (+2.25%) / +0.02pt | 7,078,192 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 7,414,561 / 0.72% +365,333 (+5.18%) / +0.03pt | 3,759,671 / 0.36% |
| 2026/07/17 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 9,042,420 / 0.88% -1,066,352 (-10.55%) / △0.11pt | 7,078,192 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 7,049,228 / 0.69% | 3,759,671 / 0.36% |
| 2026/07/14 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,108,772 / 0.99% -225,648 (-2.18%) / △0.02pt | 7,078,192 / 0.69% -59,900 (-0.84%) / △0.01pt | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 7,049,228 / 0.69% | 3,759,671 / 0.36% |
| 2026/07/13 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,334,420 / 1.01% | 7,138,092 / 0.70% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 7,049,228 / 0.69% -136,500 (-1.90%) / △0.01pt | 3,759,671 / 0.36% |
| 2026/07/10 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,334,420 / 1.01% | 7,138,092 / 0.70% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 7,185,728 / 0.70% +616,616 (+9.39%) / +0.06pt | 3,759,671 / 0.36% |
| 2026/07/09 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,334,420 / 1.01% +184,400 (+1.82%) / +0.02pt | 7,138,092 / 0.70% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 6,569,112 / 0.64% | 3,759,671 / 0.36% |
| 2026/07/08 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,150,020 / 0.99% -251,500 (-2.42%) / △0.03pt | 7,138,092 / 0.70% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 6,569,112 / 0.64% | 3,759,671 / 0.36% |
| 2026/07/07 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,401,520 / 1.02% -1,505,229 (-12.64%) / △0.14pt | 7,138,092 / 0.70% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 6,569,112 / 0.64% | 3,759,671 / 0.36% |
| 2026/06/30 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,906,749 / 1.16% -387,600 (-3.15%) / △0.04pt | 7,138,092 / 0.70% +77,395 (+1.10%) / +0.01pt | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 6,569,112 / 0.64% | 3,759,671 / 0.36% |
| 2026/06/26 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 12,294,349 / 1.20% +892,600 (+7.83%) / +0.09pt | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 6,569,112 / 0.64% | 3,759,671 / 0.36% |
| 2026/06/25 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,401,749 / 1.11% | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 6,569,112 / 0.64% -1,983,230 (-23.19%) / △0.20pt | 3,759,671 / 0.36% |
| 2026/06/23 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,401,749 / 1.11% | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,083,992 / 0.49% -75,745 (-1.47%) / △0.01pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 8,552,342 / 0.84% | 3,759,671 / 0.36% |
| 2026/06/22 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,401,749 / 1.11% +336,936 (+3.05%) / +0.03pt | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,159,737 / 0.50% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 8,552,342 / 0.84% +1,327,360 (+18.37%) / +0.14pt | 3,759,671 / 0.36% |
| 2026/06/17 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,064,813 / 1.08% -950,073 (-7.91%) / △0.10pt | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,159,737 / 0.50% +117,300 (+2.33%) / +0.01pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 7,224,982 / 0.70% | 3,759,671 / 0.36% |
| 2026/06/16 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 12,014,886 / 1.18% | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,042,437 / 0.49% -576,973 (-10.27%) / △0.06pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 7,224,982 / 0.70% | 3,759,671 / 0.36% |
| 2026/06/12 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 12,014,886 / 1.18% -250,200 (-2.04%) / △0.02pt | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,619,410 / 0.55% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 7,224,982 / 0.70% | 3,759,671 / 0.36% |
| 2026/06/11 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 12,265,086 / 1.20% +629,195 (+5.41%) / +0.06pt | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,619,410 / 0.55% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 7,224,982 / 0.70% | 3,759,671 / 0.36% |
| 2026/06/08 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,635,891 / 1.14% | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,619,410 / 0.55% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 7,224,982 / 0.70% +934,295 (+14.85%) / +0.09pt | 3,759,671 / 0.36% |
| 2026/06/02 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,635,891 / 1.14% +703,606 (+6.44%) / +0.07pt | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,619,410 / 0.55% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 6,290,687 / 0.61% +596,849 (+10.48%) / +0.06pt | 3,759,671 / 0.36% |
| 2026/05/28 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,932,285 / 1.07% | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,619,410 / 0.55% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 5,693,838 / 0.55% +1,159,949 (+25.58%) / +0.11pt | 3,759,671 / 0.36% |
| 2026/05/27 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,932,285 / 1.07% -342,310 (-3.04%) / △0.03pt | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,619,410 / 0.55% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 4,533,889 / 0.44% | 3,759,671 / 0.36% |
| 2026/05/18 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,274,595 / 1.10% | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,619,410 / 0.55% +734,028 (+15.02%) / +0.08pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 4,533,889 / 0.44% | 3,759,671 / 0.36% |
| 2026/05/15 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,274,595 / 1.10% | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 4,885,382 / 0.47% -394,623 (-7.47%) / △0.04pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 4,533,889 / 0.44% | 3,759,671 / 0.36% |
| 2026/05/14 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,274,595 / 1.10% | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,280,005 / 0.51% +271,304 (+5.42%) / +0.02pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 4,533,889 / 0.44% | 3,759,671 / 0.36% |
| 2026/05/13 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,274,595 / 1.10% +481,675 (+4.46%) / +0.04pt | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 5,008,701 / 0.49% -1,074,481 (-17.66%) / △0.10pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 4,533,889 / 0.44% | 3,759,671 / 0.36% |
| 2026/05/11 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,792,920 / 1.06% -1,174,065 (-9.81%) / △0.11pt | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 6,083,182 / 0.59% -178,740 (-2.85%) / △0.02pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 4,533,889 / 0.44% -849,576 (-15.78%) / △0.08pt | 3,759,671 / 0.36% |
| 2026/05/08 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,966,985 / 1.17% -392,633 (-3.18%) / △0.04pt | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 6,261,922 / 0.61% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 5,383,465 / 0.52% | 3,759,671 / 0.36% |
| 2026/05/07 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 12,359,618 / 1.21% | 7,060,697 / 0.69% | 3,273,771 / 0.32% | 6,261,922 / 0.61% +1,055,236 (+20.27%) / +0.10pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 5,383,465 / 0.52% +1,295,246 (+31.68%) / +0.12pt | 3,759,671 / 0.36% |
| 2026/04/30 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 12,359,618 / 1.21% | 7,060,697 / 0.69% -193,454 (-2.67%) / △0.02pt | 3,273,771 / 0.32% | 5,206,686 / 0.51% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 4,088,219 / 0.40% | 3,759,671 / 0.36% |
| 2026/04/28 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 12,359,618 / 1.21% +901,321 (+7.87%) / +0.09pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 5,206,686 / 0.51% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 4,088,219 / 0.40% | 3,759,671 / 0.36% |
| 2026/04/24 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,458,297 / 1.12% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 5,206,686 / 0.51% +147,780 (+2.92%) / +0.02pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 4,088,219 / 0.40% | 3,759,671 / 0.36% |
| 2026/04/13 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,458,297 / 1.12% +392,654 (+3.55%) / +0.04pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 5,058,906 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 4,088,219 / 0.40% | 3,759,671 / 0.36% |
| 2026/04/09 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,065,643 / 1.08% -278,723 (-2.46%) / △0.03pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 5,058,906 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 4,088,219 / 0.40% -2,219,055 (-35.18%) / △0.21pt | 3,759,671 / 0.36% |
| 2026/03/24 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,344,366 / 1.11% +255,341 (+2.30%) / +0.03pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 5,058,906 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% | 6,307,274 / 0.61% | 3,759,671 / 0.36% |
| 2026/03/23 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,089,025 / 1.08% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 5,058,906 / 0.49% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 4,748,619 / 0.46% -1,381,511 (-22.54%) / △0.14pt | 6,307,274 / 0.61% | 3,759,671 / 0.36% |
| 2026/03/18 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,089,025 / 1.08% -799,800 (-6.73%) / △0.08pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 5,058,906 / 0.49% -814,206 (-13.86%) / △0.08pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,130,130 / 0.60% | 6,307,274 / 0.61% +394,700 (+6.68%) / +0.03pt | 3,759,671 / 0.36% |
| 2026/03/16 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,888,825 / 1.16% +984,755 (+9.03%) / +0.09pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 5,873,112 / 0.57% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,130,130 / 0.60% | 5,912,574 / 0.58% | 3,759,671 / 0.36% |
| 2026/03/13 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,904,070 / 1.07% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 5,873,112 / 0.57% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,130,130 / 0.60% | 5,912,574 / 0.58% -527,600 (-8.19%) / △0.05pt | 3,759,671 / 0.36% |
| 2026/03/11 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,904,070 / 1.07% -899,019 (-7.62%) / △0.08pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 5,873,112 / 0.57% -281,100 (-4.57%) / △0.03pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,130,130 / 0.60% | 6,440,174 / 0.63% +1,088,576 (+20.34%) / +0.11pt | 3,759,671 / 0.36% |
| 2026/03/10 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,803,089 / 1.15% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 6,154,212 / 0.60% +285,716 (+4.87%) / +0.03pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,130,130 / 0.60% | 5,351,598 / 0.52% | 3,759,671 / 0.36% |
| 2026/03/09 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,803,089 / 1.15% +1,570,669 (+15.35%) / +0.15pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 5,868,496 / 0.57% -460,133 (-7.27%) / △0.05pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,130,130 / 0.60% | 5,351,598 / 0.52% | 3,759,671 / 0.36% |
| 2026/03/05 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,232,420 / 1.00% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 6,328,629 / 0.62% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,130,130 / 0.60% | 5,351,598 / 0.52% +519,400 (+10.75%) / +0.05pt | 3,759,671 / 0.36% |
| 2026/03/03 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,232,420 / 1.00% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 6,328,629 / 0.62% -810,862 (-11.36%) / △0.08pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,130,130 / 0.60% +31,398 (+0.51%) / +0.01pt | 4,832,198 / 0.47% | 3,759,671 / 0.36% |
| 2026/03/02 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,232,420 / 1.00% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,139,491 / 0.70% +117,032 (+1.67%) / +0.02pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,098,732 / 0.59% | 4,832,198 / 0.47% | 3,759,671 / 0.36% |
| 2026/02/27 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,232,420 / 1.00% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,022,459 / 0.68% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,098,732 / 0.59% -600,803 (-8.97%) / △0.06pt | 4,832,198 / 0.47% -601,415 (-11.07%) / △0.06pt | 3,759,671 / 0.36% |
| 2026/02/25 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,232,420 / 1.00% -1,214,365 (-10.61%) / △0.12pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,022,459 / 0.68% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,699,535 / 0.65% | 5,433,613 / 0.53% | 3,759,671 / 0.36% |
| 2026/02/24 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,446,785 / 1.12% +914,460 (+8.68%) / +0.09pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,022,459 / 0.68% -126,621 (-1.77%) / △0.02pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,699,535 / 0.65% | 5,433,613 / 0.53% | 3,759,671 / 0.36% |
| 2026/02/20 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,532,325 / 1.03% +422,848 (+4.18%) / +0.04pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,149,080 / 0.70% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,699,535 / 0.65% | 5,433,613 / 0.53% -1,089,860 (-16.71%) / △0.11pt | 3,759,671 / 0.36% |
| 2026/02/19 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,109,477 / 0.99% -285,299 (-2.74%) / △0.03pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,149,080 / 0.70% +436,588 (+6.50%) / +0.05pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,699,535 / 0.65% -592,015 (-8.12%) / △0.06pt | 6,523,473 / 0.64% | 3,759,671 / 0.36% |
| 2026/02/17 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,394,776 / 1.02% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 6,712,492 / 0.65% -1,196,254 (-15.13%) / △0.12pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 7,291,550 / 0.71% +1,045,319 (+16.74%) / +0.10pt | 6,523,473 / 0.64% | 3,759,671 / 0.36% |
| 2026/02/16 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,394,776 / 1.02% +1,555,097 (+17.59%) / +0.16pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,246,231 / 0.61% | 6,523,473 / 0.64% | 3,759,671 / 0.36% |
| 2026/02/13 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 8,839,679 / 0.86% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,246,231 / 0.61% | 6,523,473 / 0.64% +1,183,400 (+22.16%) / +0.12pt | 3,759,671 / 0.36% |
| 2026/02/12 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 8,839,679 / 0.86% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,246,231 / 0.61% | 5,340,073 / 0.52% +447,000 (+9.14%) / +0.04pt | 3,759,671 / 0.36% |
| 2026/02/10 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 8,839,679 / 0.86% -1,221,823 (-12.14%) / △0.12pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,246,231 / 0.61% | 4,893,073 / 0.48% -354,300 (-6.75%) / △0.03pt | 3,759,671 / 0.36% |
| 2026/02/06 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,061,502 / 0.98% -800,892 (-7.37%) / △0.08pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,246,231 / 0.61% | 5,247,373 / 0.51% +953,500 (+22.21%) / +0.09pt | 3,759,671 / 0.36% |
| 2026/02/05 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,862,394 / 1.06% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,246,231 / 0.61% | 4,293,873 / 0.42% -1,758,898 (-29.06%) / △0.17pt | 3,759,671 / 0.36% |
| 2026/02/04 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,862,394 / 1.06% -708,892 (-6.13%) / △0.07pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,246,231 / 0.61% | 6,052,771 / 0.59% | 3,759,671 / 0.36% |
| 2026/02/03 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,571,286 / 1.13% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 6,246,231 / 0.61% +1,008,210 (+19.25%) / +0.10pt | 6,052,771 / 0.59% | 3,759,671 / 0.36% |
| 2026/01/28 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 11,571,286 / 1.13% +1,093,852 (+10.44%) / +0.11pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 5,238,021 / 0.51% | 6,052,771 / 0.59% | 3,759,671 / 0.36% |
| 2026/01/27 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,477,434 / 1.02% +449,553 (+4.48%) / +0.04pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 5,238,021 / 0.51% | 6,052,771 / 0.59% | 3,759,671 / 0.36% |
| 2026/01/26 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,027,881 / 0.98% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 5,238,021 / 0.51% +216,175 (+4.30%) / +0.02pt | 6,052,771 / 0.59% | 3,759,671 / 0.36% |
| 2026/01/21 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,027,881 / 0.98% | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 5,021,846 / 0.49% | 6,052,771 / 0.59% -2,079,217 (-25.57%) / △0.20pt | 3,759,671 / 0.36% |
| 2026/01/20 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,027,881 / 0.98% -263,050 (-2.56%) / △0.03pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 5,021,846 / 0.49% | 8,131,988 / 0.79% -1,506,000 (-15.63%) / △0.15pt | 3,759,671 / 0.36% |
| 2026/01/19 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,290,931 / 1.01% +161,902 (+1.60%) / +0.02pt | 7,254,151 / 0.71% | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 5,021,846 / 0.49% | 9,637,988 / 0.94% | 3,759,671 / 0.36% |
| 2026/01/15 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,129,029 / 0.99% | 7,254,151 / 0.71% +909,800 (+14.34%) / +0.09pt | 3,273,771 / 0.32% | 7,908,746 / 0.77% | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 5,021,846 / 0.49% | 9,637,988 / 0.94% -1,105,400 (-10.29%) / △0.11pt | 3,759,671 / 0.36% |
| 2026/01/14 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,129,029 / 0.99% -53,600 (-0.53%) / △0.01pt | 6,344,351 / 0.62% | 3,273,771 / 0.32% | 7,908,746 / 0.77% -759,846 (-8.77%) / △0.08pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 5,021,846 / 0.49% | 10,743,388 / 1.05% | 3,759,671 / 0.36% |
| 2026/01/13 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,182,629 / 1.00% +1,644 (+0.02%) / +0.01pt | 6,344,351 / 0.62% | 3,273,771 / 0.32% | 8,668,592 / 0.85% -586,009 (-6.33%) / △0.05pt | 3,099,942 / 0.30% | 4,402,784 / 0.43% | 5,021,846 / 0.49% | 10,743,388 / 1.05% -819,900 (-7.09%) / △0.08pt | 3,759,671 / 0.36% |
| 2026/01/09 | 5,405,600 / 0.53% | 3,398,447 / 0.33% | 10,180,985 / 0.99% | 6,344,351 / 0.62% | 3,273,771 / 0.32% | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 4,402,784 / 0.43% -825,360 (-15.79%) / △0.08pt | 5,021,846 / 0.49% | 11,563,288 / 1.13% | 3,759,671 / 0.36% |
| 2026/01/08 | 5,405,600 / 0.53% | 3,398,447 / 0.33% -3,541,000 (-51.03%) / △0.35pt | 10,180,985 / 0.99% | 6,344,351 / 0.62% | 3,273,771 / 0.32% -1,819,100 (-35.72%) / △0.18pt | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 5,228,144 / 0.51% +164,900 (+3.26%) / +0.02pt | 5,021,846 / 0.49% | 11,563,288 / 1.13% | 3,759,671 / 0.36% |
| 2026/01/07 | 5,405,600 / 0.53% | 6,939,447 / 0.68% -1,599,600 (-18.73%) / △0.15pt | 10,180,985 / 0.99% -298,784 (-2.85%) / △0.03pt | 6,344,351 / 0.62% | 5,092,871 / 0.50% -1,246,889 (-19.67%) / △0.12pt | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 5,063,244 / 0.49% -1,051,600 (-17.20%) / △0.11pt | 5,021,846 / 0.49% | 11,563,288 / 1.13% | 3,759,671 / 0.36% |
| 2026/01/06 | 5,405,600 / 0.53% | 8,539,047 / 0.83% -3,447,780 (-28.76%) / △0.34pt | 10,479,769 / 1.02% | 6,344,351 / 0.62% | 6,339,760 / 0.62% | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 6,114,844 / 0.60% -574,908 (-8.59%) / △0.05pt | 5,021,846 / 0.49% | 11,563,288 / 1.13% -1,594,473 (-12.12%) / △0.16pt | 3,759,671 / 0.36% |
| 2026/01/05 | 5,405,600 / 0.53% | 11,986,827 / 1.17% -707,530 (-5.57%) / △0.07pt | 10,479,769 / 1.02% | 6,344,351 / 0.62% | 6,339,760 / 0.62% | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 6,689,752 / 0.65% | 5,021,846 / 0.49% | 13,157,761 / 1.29% | 3,759,671 / 0.36% |
| 2025/12/30 | 5,405,600 / 0.53% | 12,694,357 / 1.24% | 10,479,769 / 1.02% | 6,344,351 / 0.62% | 6,339,760 / 0.62% | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 6,689,752 / 0.65% -126,100 (-1.85%) / △0.01pt | 5,021,846 / 0.49% | 13,157,761 / 1.29% | 3,759,671 / 0.36% |
| 2025/12/29 | 5,405,600 / 0.53% | 12,694,357 / 1.24% | 10,479,769 / 1.02% | 6,344,351 / 0.62% | 6,339,760 / 0.62% | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 6,815,852 / 0.66% | 5,021,846 / 0.49% | 13,157,761 / 1.29% -149,600 (-1.12%) / △0.01pt | 3,759,671 / 0.36% |
| 2025/12/26 | 5,405,600 / 0.53% | 12,694,357 / 1.24% | 10,479,769 / 1.02% +1,292,970 (+14.07%) / +0.12pt | 6,344,351 / 0.62% | 6,339,760 / 0.62% | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 6,815,852 / 0.66% +579,300 (+9.29%) / +0.05pt | 5,021,846 / 0.49% | 13,307,361 / 1.30% | 3,759,671 / 0.36% |
| 2025/12/25 | 5,405,600 / 0.53% | 12,694,357 / 1.24% | 9,186,799 / 0.90% | 6,344,351 / 0.62% | 6,339,760 / 0.62% | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 6,236,552 / 0.61% +609,500 (+10.83%) / +0.06pt | 5,021,846 / 0.49% | 13,307,361 / 1.30% | 3,759,671 / 0.36% |
| 2025/12/24 | 5,405,600 / 0.53% | 12,694,357 / 1.24% -4,528,030 (-26.29%) / △0.45pt | 9,186,799 / 0.90% | 6,344,351 / 0.62% | 6,339,760 / 0.62% | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 5,627,052 / 0.55% +134,600 (+2.45%) / +0.02pt | 5,021,846 / 0.49% | 13,307,361 / 1.30% +1,005,800 (+8.18%) / +0.10pt | 3,759,671 / 0.36% |
| 2025/12/23 | 5,405,600 / 0.53% | 17,222,387 / 1.69% | 9,186,799 / 0.90% | 6,344,351 / 0.62% | 6,339,760 / 0.62% | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 5,492,452 / 0.53% +595,500 (+12.16%) / +0.05pt | 5,021,846 / 0.49% | 12,301,561 / 1.20% +795,500 (+6.91%) / +0.07pt | 3,759,671 / 0.36% |
| 2025/12/22 | 5,405,600 / 0.53% | 17,222,387 / 1.69% | 9,186,799 / 0.90% | 6,344,351 / 0.62% | 6,339,760 / 0.62% | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 4,896,952 / 0.48% -498,900 (-9.25%) / △0.04pt | 5,021,846 / 0.49% | 11,506,061 / 1.13% +963,852 (+9.14%) / +0.10pt | 3,759,671 / 0.36% |
| 2025/12/19 | 5,405,600 / 0.53% | 17,222,387 / 1.69% | 9,186,799 / 0.90% | 6,344,351 / 0.62% | 6,339,760 / 0.62% +282,907 (+4.67%) / +0.03pt | 9,254,601 / 0.90% | 3,099,942 / 0.30% | 5,395,852 / 0.52% +416,693 (+8.37%) / +0.04pt | 5,021,846 / 0.49% | 10,542,209 / 1.03% +759,479 (+7.76%) / +0.07pt | 3,759,671 / 0.36% |
| 2025/12/18 | 5,405,600 / 0.53% | 17,222,387 / 1.69% | 9,186,799 / 0.90% | 6,344,351 / 0.62% | 6,056,853 / 0.59% +2,175,776 (+56.06%) / +0.21pt | 9,254,601 / 0.90% +188,803 (+2.08%) / +0.01pt | 3,099,942 / 0.30% | 4,979,159 / 0.48% -298,400 (-5.65%) / △0.03pt | 5,021,846 / 0.49% | 9,782,730 / 0.96% +1,406,298 (+16.79%) / +0.14pt | 3,759,671 / 0.36% |
| 2025/12/17 | 5,405,600 / 0.53% | 17,222,387 / 1.69% | 9,186,799 / 0.90% | 6,344,351 / 0.62% | 3,881,077 / 0.38% | 9,065,798 / 0.89% | 3,099,942 / 0.30% | 5,277,559 / 0.51% -289,000 (-5.19%) / △0.03pt | 5,021,846 / 0.49% | 8,376,432 / 0.82% | 3,759,671 / 0.36% |
| 2025/12/16 | 5,405,600 / 0.53% | 17,222,387 / 1.69% | 9,186,799 / 0.90% | 6,344,351 / 0.62% +1,205,400 (+23.46%) / +0.12pt | 3,881,077 / 0.38% | 9,065,798 / 0.89% -642,607 (-6.62%) / △0.06pt | 3,099,942 / 0.30% | 5,566,559 / 0.54% +902,800 (+19.36%) / +0.09pt | 5,021,846 / 0.49% | 8,376,432 / 0.82% +2,046,600 (+32.33%) / +0.20pt | 3,759,671 / 0.36% |
| 2025/12/15 | 5,405,600 / 0.53% | 17,222,387 / 1.69% | 9,186,799 / 0.90% +114,900 (+1.27%) / +0.01pt | 5,138,951 / 0.50% | 3,881,077 / 0.38% | 9,708,405 / 0.95% | 3,099,942 / 0.30% | 4,663,759 / 0.45% -553,700 (-10.61%) / △0.06pt | 5,021,846 / 0.49% | 6,329,832 / 0.62% | 3,759,671 / 0.36% |
| 2025/12/12 | 5,405,600 / 0.53% | 17,222,387 / 1.69% | 9,071,899 / 0.89% | 5,138,951 / 0.50% | 3,881,077 / 0.38% | 9,708,405 / 0.95% | 3,099,942 / 0.30% | 5,217,459 / 0.51% +373,149 (+7.70%) / +0.04pt | 5,021,846 / 0.49% | 6,329,832 / 0.62% +1,135,900 (+21.87%) / +0.11pt | 3,759,671 / 0.36% |
| 2025/12/10 | 5,405,600 / 0.53% | 17,222,387 / 1.69% | 9,071,899 / 0.89% -631,200 (-6.51%) / △0.06pt | 5,138,951 / 0.50% | 3,881,077 / 0.38% | 9,708,405 / 0.95% | 3,099,942 / 0.30% | 4,844,310 / 0.47% | 5,021,846 / 0.49% | 5,193,932 / 0.51% | 3,759,671 / 0.36% |
| 2025/12/08 | 5,405,600 / 0.53% | 17,222,387 / 1.69% | 9,703,099 / 0.95% | 5,138,951 / 0.50% | 3,881,077 / 0.38% | 9,708,405 / 0.95% | 3,099,942 / 0.30% | 4,844,310 / 0.47% | 5,021,846 / 0.49% | 5,193,932 / 0.51% +2,787,606 (+115.84%) / +0.28pt | 3,759,671 / 0.36% |
| 2025/12/05 | 5,405,600 / 0.53% | 17,222,387 / 1.69% +1,107,200 (+6.87%) / +0.11pt | 9,703,099 / 0.95% -1,354,300 (-12.25%) / △0.13pt | 5,138,951 / 0.50% | 3,881,077 / 0.38% | 9,708,405 / 0.95% +858,067 (+9.70%) / +0.09pt | 3,099,942 / 0.30% | 4,844,310 / 0.47% | 5,021,846 / 0.49% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/12/04 | 5,405,600 / 0.53% | 16,115,187 / 1.58% +3,535,500 (+28.10%) / +0.35pt | 11,057,399 / 1.08% | 5,138,951 / 0.50% | 3,881,077 / 0.38% | 8,850,338 / 0.86% | 3,099,942 / 0.30% | 4,844,310 / 0.47% | 5,021,846 / 0.49% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/12/03 | 5,405,600 / 0.53% | 12,579,687 / 1.23% +2,612,100 (+26.21%) / +0.26pt | 11,057,399 / 1.08% | 5,138,951 / 0.50% | 3,881,077 / 0.38% | 8,850,338 / 0.86% +2,661,744 (+43.01%) / +0.26pt | 3,099,942 / 0.30% | 4,844,310 / 0.47% | 5,021,846 / 0.49% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/12/02 | 5,405,600 / 0.53% | 9,967,587 / 0.97% +3,451,613 (+52.97%) / +0.34pt | 11,057,399 / 1.08% | 5,138,951 / 0.50% | 3,881,077 / 0.38% | 6,188,594 / 0.60% +1,012,597 (+19.56%) / +0.10pt | 3,099,942 / 0.30% | 4,844,310 / 0.47% | 5,021,846 / 0.49% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/12/01 | 5,405,600 / 0.53% | 6,515,974 / 0.63% +3,950,208 (+153.96%) / +0.39pt | 11,057,399 / 1.08% | 5,138,951 / 0.50% | 3,881,077 / 0.38% | 5,175,997 / 0.50% | 3,099,942 / 0.30% | 4,844,310 / 0.47% | 5,021,846 / 0.49% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/11/27 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 11,057,399 / 1.08% | 5,138,951 / 0.50% +5,138,951 / +0.50% | 3,881,077 / 0.38% | 5,175,997 / 0.50% | 3,099,942 / 0.30% | 4,844,310 / 0.47% | 5,021,846 / 0.49% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/11/26 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 11,057,399 / 1.08% -508,977 (-4.40%) / △0.05pt | - | 3,881,077 / 0.38% | 5,175,997 / 0.50% | 3,099,942 / 0.30% | 4,844,310 / 0.47% | 5,021,846 / 0.49% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/11/25 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 11,566,376 / 1.13% +938,000 (+8.83%) / +0.09pt | - | 3,881,077 / 0.38% | 5,175,997 / 0.50% | 3,099,942 / 0.30% | 4,844,310 / 0.47% | 5,021,846 / 0.49% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/11/21 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 10,628,376 / 1.04% -792,545 (-6.94%) / △0.08pt | - | 3,881,077 / 0.38% | 5,175,997 / 0.50% | 3,099,942 / 0.30% | 4,844,310 / 0.47% | 5,021,846 / 0.49% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/11/17 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 11,420,921 / 1.12% | - | 3,881,077 / 0.38% | 5,175,997 / 0.50% | 3,099,942 / 0.30% | 4,844,310 / 0.47% -390,200 (-7.45%) / △0.04pt | 5,021,846 / 0.49% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/11/14 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 11,420,921 / 1.12% | - | 3,881,077 / 0.38% | 5,175,997 / 0.50% | 3,099,942 / 0.30% | 5,234,510 / 0.51% -546,433 (-9.45%) / △0.05pt | 5,021,846 / 0.49% -228,800 (-4.36%) / △0.02pt | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/11/13 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 11,420,921 / 1.12% +1,160,052 (+11.31%) / +0.12pt | - | 3,881,077 / 0.38% | 5,175,997 / 0.50% | 3,099,942 / 0.30% | 5,780,943 / 0.56% -252,500 (-4.19%) / △0.03pt | 5,250,646 / 0.51% +423,614 (+8.78%) / +0.04pt | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/11/12 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 10,260,869 / 1.00% -1,110,400 (-9.76%) / △0.11pt | - | 3,881,077 / 0.38% | 5,175,997 / 0.50% | 3,099,942 / 0.30% | 6,033,443 / 0.59% +259,770 (+4.50%) / +0.03pt | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/11/11 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 11,371,269 / 1.11% +392,282 (+3.57%) / +0.04pt | - | 3,881,077 / 0.38% | 5,175,997 / 0.50% | 3,099,942 / 0.30% | 5,773,673 / 0.56% +5,773,673 / +0.56% | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/11/10 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 10,978,987 / 1.07% | - | 3,881,077 / 0.38% | 5,175,997 / 0.50% +231,469 (+4.68%) / +0.02pt | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/11/05 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 10,978,987 / 1.07% +1,664,000 (+17.86%) / +0.16pt | - | 3,881,077 / 0.38% | 4,944,528 / 0.48% | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/11/04 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 9,314,987 / 0.91% -910,390 (-8.90%) / △0.09pt | - | 3,881,077 / 0.38% | 4,944,528 / 0.48% | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/10/30 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 10,225,377 / 1.00% +1,817,922 (+21.62%) / +0.18pt | - | 3,881,077 / 0.38% | 4,944,528 / 0.48% | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/10/29 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 8,407,455 / 0.82% | - | 3,881,077 / 0.38% | 4,944,528 / 0.48% -166,813 (-3.26%) / △0.02pt | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/10/28 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 8,407,455 / 0.82% +363,029 (+4.51%) / +0.03pt | - | 3,881,077 / 0.38% | 5,111,341 / 0.50% +117,372 (+2.35%) / +0.01pt | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/10/27 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 8,044,426 / 0.79% -642,600 (-7.40%) / △0.06pt | - | 3,881,077 / 0.38% | 4,993,969 / 0.49% -775,442 (-13.44%) / △0.07pt | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/10/23 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 8,687,026 / 0.85% +1,434,256 (+19.78%) / +0.14pt | - | 3,881,077 / 0.38% | 5,769,411 / 0.56% | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/10/21 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 7,252,770 / 0.71% +3,873,515 (+114.63%) / +0.38pt | - | 3,881,077 / 0.38% | 5,769,411 / 0.56% | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/10/20 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 3,379,255 / 0.33% | - | 3,881,077 / 0.38% | 5,769,411 / 0.56% -1,305,675 (-18.45%) / △0.13pt | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% |
| 2025/10/10 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 3,379,255 / 0.33% | - | 3,881,077 / 0.38% | 7,075,086 / 0.69% | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 3,759,671 / 0.36% -2,202,000 (-36.94%) / △0.22pt |
| 2025/10/08 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 3,379,255 / 0.33% | - | 3,881,077 / 0.38% | 7,075,086 / 0.69% -189,709 (-2.61%) / △0.02pt | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 5,961,671 / 0.58% -2,130,900 (-26.33%) / △0.21pt |
| 2025/10/07 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 3,379,255 / 0.33% | - | 3,881,077 / 0.38% | 7,264,795 / 0.71% -1,176,748 (-13.94%) / △0.11pt | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% | 2,406,326 / 0.23% | 8,092,571 / 0.79% |
| 2025/10/06 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 3,379,255 / 0.33% | - | 3,881,077 / 0.38% | 8,441,543 / 0.82% | 3,099,942 / 0.30% | - | 4,827,032 / 0.47% -846,556 (-14.92%) / △0.08pt | 2,406,326 / 0.23% | 8,092,571 / 0.79% -2,472,500 (-23.40%) / △0.24pt |
| 2025/10/02 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 3,379,255 / 0.33% | - | 3,881,077 / 0.38% | 8,441,543 / 0.82% | 3,099,942 / 0.30% | - | 5,673,588 / 0.55% | 2,406,326 / 0.23% | 10,565,071 / 1.03% -1,090,200 (-9.35%) / △0.11pt |
| 2025/09/29 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 3,379,255 / 0.33% | - | 3,881,077 / 0.38% | 8,441,543 / 0.82% +1,272,991 (+17.76%) / +0.12pt | 3,099,942 / 0.30% | - | 5,673,588 / 0.55% | 2,406,326 / 0.23% | 11,655,271 / 1.14% |
| 2025/09/26 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 3,379,255 / 0.33% | - | 3,881,077 / 0.38% | 7,168,552 / 0.70% | 3,099,942 / 0.30% | - | 5,673,588 / 0.55% -444,020 (-7.26%) / △0.05pt | 2,406,326 / 0.23% | 11,655,271 / 1.14% |
| 2025/09/24 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 3,379,255 / 0.33% -2,320,900 (-40.72%) / △0.22pt | - | 3,881,077 / 0.38% | 7,168,552 / 0.70% | 3,099,942 / 0.30% | - | 6,117,608 / 0.60% | 2,406,326 / 0.23% | 11,655,271 / 1.14% |
| 2025/09/22 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 5,700,155 / 0.55% +2,140,700 (+60.14%) / +0.21pt | - | 3,881,077 / 0.38% | 7,168,552 / 0.70% | 3,099,942 / 0.30% | - | 6,117,608 / 0.60% | 2,406,326 / 0.23% | 11,655,271 / 1.14% |
| 2025/09/19 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 3,559,455 / 0.34% | - | 3,881,077 / 0.38% | 7,168,552 / 0.70% +619,143 (+9.45%) / +0.06pt | 3,099,942 / 0.30% | - | 6,117,608 / 0.60% | 2,406,326 / 0.23% | 11,655,271 / 1.14% |
| 2025/09/18 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 3,559,455 / 0.34% -1,866,600 (-34.40%) / △0.19pt | - | 3,881,077 / 0.38% | 6,549,409 / 0.64% | 3,099,942 / 0.30% | - | 6,117,608 / 0.60% | 2,406,326 / 0.23% | 11,655,271 / 1.14% |
| 2025/09/17 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 5,426,055 / 0.53% +1,397,129 (+34.68%) / +0.14pt | - | 3,881,077 / 0.38% | 6,549,409 / 0.64% | 3,099,942 / 0.30% | - | 6,117,608 / 0.60% +346,738 (+6.01%) / +0.04pt | 2,406,326 / 0.23% | 11,655,271 / 1.14% |
| 2025/09/16 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 4,028,926 / 0.39% | - | 3,881,077 / 0.38% -2,402,500 (-38.23%) / △0.23pt | 6,549,409 / 0.64% | 3,099,942 / 0.30% | - | 5,770,870 / 0.56% | 2,406,326 / 0.23% | 11,655,271 / 1.14% +2,843,500 (+32.27%) / +0.28pt |
| 2025/09/11 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 4,028,926 / 0.39% | - | 6,283,577 / 0.61% | 6,549,409 / 0.64% -1,459,264 (-18.22%) / △0.14pt | 3,099,942 / 0.30% | - | 5,770,870 / 0.56% +882,918 (+18.06%) / +0.08pt | 2,406,326 / 0.23% | 8,811,771 / 0.86% +1,841,600 (+26.42%) / +0.18pt |
| 2025/09/09 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 4,028,926 / 0.39% | - | 6,283,577 / 0.61% +1,856,886 (+41.95%) / +0.18pt | 8,008,673 / 0.78% | 3,099,942 / 0.30% | - | 4,887,952 / 0.48% | 2,406,326 / 0.23% | 6,970,171 / 0.68% +2,125,600 (+43.88%) / +0.21pt |
| 2025/09/08 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 4,028,926 / 0.39% -1,285,738 (-24.19%) / △0.13pt | - | 4,426,691 / 0.43% | 8,008,673 / 0.78% | 3,099,942 / 0.30% | - | 4,887,952 / 0.48% | 2,406,326 / 0.23% | 4,844,571 / 0.47% |
| 2025/09/05 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 5,314,664 / 0.52% | - | 4,426,691 / 0.43% | 8,008,673 / 0.78% | 3,099,942 / 0.30% | - | 4,887,952 / 0.48% -316,274 (-6.08%) / △0.03pt | 2,406,326 / 0.23% | 4,844,571 / 0.47% -1,223,400 (-20.16%) / △0.12pt |
| 2025/09/03 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 5,314,664 / 0.52% | - | 4,426,691 / 0.43% | 8,008,673 / 0.78% -1,079,219 (-11.88%) / △0.11pt | 3,099,942 / 0.30% | - | 5,204,226 / 0.51% | 2,406,326 / 0.23% | 6,067,971 / 0.59% +2,346,275 (+63.04%) / +0.23pt |
| 2025/09/02 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 5,314,664 / 0.52% +1,425,300 (+36.65%) / +0.14pt | - | 4,426,691 / 0.43% | 9,087,892 / 0.89% | 3,099,942 / 0.30% | - | 5,204,226 / 0.51% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/09/01 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 3,889,364 / 0.38% -2,077,526 (-34.82%) / △0.20pt | - | 4,426,691 / 0.43% | 9,087,892 / 0.89% | 3,099,942 / 0.30% | - | 5,204,226 / 0.51% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/08/27 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 5,966,890 / 0.58% | - | 4,426,691 / 0.43% | 9,087,892 / 0.89% | 3,099,942 / 0.30% | - | 5,204,226 / 0.51% +349,613 (+7.20%) / +0.04pt | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/08/26 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 5,966,890 / 0.58% +1,231,737 (+26.01%) / +0.12pt | - | 4,426,691 / 0.43% | 9,087,892 / 0.89% | 3,099,942 / 0.30% | - | 4,854,613 / 0.47% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/08/25 | 5,405,600 / 0.53% | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 4,426,691 / 0.43% | 9,087,892 / 0.89% -282,868 (-3.02%) / △0.03pt | 3,099,942 / 0.30% | - | 4,854,613 / 0.47% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/08/20 | 5,405,600 / 0.53% +5,405,600 / +0.53% | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 4,426,691 / 0.43% | 9,370,760 / 0.92% +247,670 (+2.71%) / +0.03pt | 3,099,942 / 0.30% | - | 4,854,613 / 0.47% -1,245,149 (-20.41%) / △0.12pt | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/08/19 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 4,426,691 / 0.43% | 9,123,090 / 0.89% -128,935 (-1.39%) / △0.01pt | 3,099,942 / 0.30% | - | 6,099,762 / 0.59% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/08/15 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 4,426,691 / 0.43% -1,817,420 (-29.11%) / △0.18pt | 9,252,025 / 0.90% | 3,099,942 / 0.30% | - | 6,099,762 / 0.59% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/08/12 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 6,244,111 / 0.61% -1,040,891 (-14.29%) / △0.10pt | 9,252,025 / 0.90% | 3,099,942 / 0.30% | - | 6,099,762 / 0.59% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/08/08 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 7,285,002 / 0.71% | 9,252,025 / 0.90% +253,883 (+2.82%) / +0.02pt | 3,099,942 / 0.30% | - | 6,099,762 / 0.59% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/08/06 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 7,285,002 / 0.71% +807,300 (+12.46%) / +0.08pt | 8,998,142 / 0.88% -609,353 (-6.34%) / △0.06pt | 3,099,942 / 0.30% | - | 6,099,762 / 0.59% -112,510 (-1.81%) / △0.02pt | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/08/05 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 6,477,702 / 0.63% | 9,607,495 / 0.94% -1,127,026 (-10.50%) / △0.11pt | 3,099,942 / 0.30% | - | 6,212,272 / 0.61% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/08/04 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 6,477,702 / 0.63% -734,958 (-10.19%) / △0.07pt | 10,734,521 / 1.05% | 3,099,942 / 0.30% | - | 6,212,272 / 0.61% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/08/01 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 7,212,660 / 0.70% +97,500 (+1.37%) / +0.01pt | 10,734,521 / 1.05% | 3,099,942 / 0.30% | - | 6,212,272 / 0.61% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/31 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 7,115,160 / 0.69% -356,700 (-4.77%) / △0.04pt | 10,734,521 / 1.05% | 3,099,942 / 0.30% | - | 6,212,272 / 0.61% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/30 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 7,471,860 / 0.73% +2,847,765 (+61.59%) / +0.28pt | 10,734,521 / 1.05% | 3,099,942 / 0.30% | - | 6,212,272 / 0.61% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/29 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 4,624,095 / 0.45% | 10,734,521 / 1.05% -581,346 (-5.14%) / △0.06pt | 3,099,942 / 0.30% | - | 6,212,272 / 0.61% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/22 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 4,624,095 / 0.45% | 11,315,867 / 1.11% | 3,099,942 / 0.30% | - | 6,212,272 / 0.61% +210,800 (+3.51%) / +0.03pt | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/17 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 4,624,095 / 0.45% | 11,315,867 / 1.11% +267,746 (+2.42%) / +0.03pt | 3,099,942 / 0.30% | - | 6,001,472 / 0.58% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/16 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 4,624,095 / 0.45% | 11,048,121 / 1.08% | 3,099,942 / 0.30% | - | 6,001,472 / 0.58% -252,800 (-4.04%) / △0.03pt | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/15 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 4,624,095 / 0.45% -1,257,700 (-21.38%) / △0.12pt | 11,048,121 / 1.08% | 3,099,942 / 0.30% | - | 6,254,272 / 0.61% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/14 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 5,881,795 / 0.57% | 11,048,121 / 1.08% | 3,099,942 / 0.30% | - | 6,254,272 / 0.61% +376,500 (+6.41%) / +0.04pt | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/10 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 5,881,795 / 0.57% | 11,048,121 / 1.08% -551,942 (-4.76%) / △0.05pt | 3,099,942 / 0.30% | - | 5,877,772 / 0.57% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/09 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 5,881,795 / 0.57% | 11,600,063 / 1.13% | 3,099,942 / 0.30% | - | 5,877,772 / 0.57% +5,877,772 / +0.57% | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/07 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 5,881,795 / 0.57% | 11,600,063 / 1.13% +448,331 (+4.02%) / +0.04pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/04 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 5,881,795 / 0.57% -231,700 (-3.79%) / △0.03pt | 11,151,732 / 1.09% -78,470 (-0.70%) / △0.01pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/07/03 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% | - | 6,113,495 / 0.60% +68,300 (+1.13%) / +0.01pt | 11,230,202 / 1.10% +166,929 (+1.51%) / +0.02pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/06/30 | - | 2,565,766 / 0.24% | 4,735,153 / 0.46% -701,000 (-12.90%) / △0.07pt | - | 6,045,195 / 0.59% -563,900 (-8.53%) / △0.05pt | 11,063,273 / 1.08% | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/06/27 | - | 2,565,766 / 0.24% | 5,436,153 / 0.53% +5,436,153 / +0.53% | - | 6,609,095 / 0.64% +6,609,095 / +0.64% | 11,063,273 / 1.08% -1,336,357 (-10.78%) / △0.13pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/06/25 | - | 2,565,766 / 0.24% | - | - | - | 12,399,630 / 1.21% +499,504 (+4.20%) / +0.05pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/06/24 | - | 2,565,766 / 0.24% | - | - | - | 11,900,126 / 1.16% -531,217 (-4.27%) / △0.06pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/06/23 | - | 2,565,766 / 0.24% | - | - | - | 12,431,343 / 1.22% +1,160,849 (+10.30%) / +0.12pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/06/19 | - | 2,565,766 / 0.24% | - | - | - | 11,270,494 / 1.10% +1,086,190 (+10.67%) / +0.10pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/06/17 | - | 2,565,766 / 0.24% | - | - | - | 10,184,304 / 1.00% +870,860 (+9.35%) / +0.09pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/06/09 | - | 2,565,766 / 0.24% | - | - | - | 9,313,444 / 0.91% +919,295 (+10.95%) / +0.09pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/06/03 | - | 2,565,766 / 0.24% | - | - | - | 8,394,149 / 0.82% +2,158,045 (+34.61%) / +0.21pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/05/30 | - | 2,565,766 / 0.24% | - | - | - | 6,236,104 / 0.61% +1,008,202 (+19.29%) / +0.11pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/05/23 | - | 2,565,766 / 0.24% | - | - | - | 5,227,902 / 0.50% +992,470 (+23.43%) / +0.09pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/05/20 | - | 2,565,766 / 0.24% | - | - | - | 4,235,432 / 0.41% -1,155,767 (-21.44%) / △0.11pt | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/05/15 | - | 2,565,766 / 0.24% | - | - | - | 5,391,199 / 0.52% +5,391,199 / +0.52% | 3,099,942 / 0.30% | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/04/30 | - | 2,565,766 / 0.24% | - | - | - | - | 3,099,942 / 0.30% -2,793,732 (-47.40%) / △0.27pt | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/04/25 | - | 2,565,766 / 0.24% | - | - | - | - | 5,893,674 / 0.57% -1,253,659 (-17.54%) / △0.12pt | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/04/22 | - | 2,565,766 / 0.24% | - | - | - | - | 7,147,333 / 0.69% -512,885 (-6.70%) / △0.05pt | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/04/21 | - | 2,565,766 / 0.24% | - | - | - | - | 7,660,218 / 0.74% -1,573,351 (-17.04%) / △0.15pt | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/04/15 | - | 2,565,766 / 0.24% | - | - | - | - | 9,233,569 / 0.89% -2,380,358 (-20.50%) / △0.24pt | - | - | 2,406,326 / 0.23% | 3,721,696 / 0.36% |
| 2025/04/11 | - | 2,565,766 / 0.24% | - | - | - | - | 11,613,927 / 1.13% +441,160 (+3.95%) / +0.05pt | - | - | 2,406,326 / 0.23% -2,991,985 (-55.42%) / △0.29pt | 3,721,696 / 0.36% |
| 2025/04/10 | - | 2,565,766 / 0.24% | - | - | - | - | 11,172,767 / 1.08% | - | - | 5,398,311 / 0.52% +5,398,311 / +0.52% | 3,721,696 / 0.36% -4,452,200 (-54.47%) / △0.43pt |
| 2025/04/08 | - | 2,565,766 / 0.24% | - | - | - | - | 11,172,767 / 1.08% -181,645 (-1.60%) / △0.02pt | - | - | - | 8,173,896 / 0.79% |
| 2025/04/07 | - | 2,565,766 / 0.24% | - | - | - | - | 11,354,412 / 1.10% +1,071,888 (+10.42%) / +0.10pt | - | - | - | 8,173,896 / 0.79% |
| 2025/04/02 | - | 2,565,766 / 0.24% | - | - | - | - | 10,282,524 / 1.00% +1,016,712 (+10.97%) / +0.10pt | - | - | - | 8,173,896 / 0.79% |
| 2025/03/26 | - | 2,565,766 / 0.24% | - | - | - | - | 9,265,812 / 0.90% +503,726 (+5.75%) / +0.05pt | - | - | - | 8,173,896 / 0.79% -213,375 (-2.54%) / △0.02pt |
| 2025/03/19 | - | 2,565,766 / 0.24% | - | - | - | - | 8,762,086 / 0.85% +577,665 (+7.06%) / +0.06pt | - | - | - | 8,387,271 / 0.81% |
| 2025/03/14 | - | 2,565,766 / 0.24% | - | - | - | - | 8,184,421 / 0.79% | - | - | - | 8,387,271 / 0.81% +8,387,271 / +0.81% |
| 2025/03/13 | - | 2,565,766 / 0.24% | - | - | - | - | 8,184,421 / 0.79% +1,151,539 (+16.37%) / +0.11pt | - | - | - | - |
| 2025/03/12 | - | 2,565,766 / 0.24% | - | - | - | - | 7,032,882 / 0.68% -172,804 (-2.40%) / △0.02pt | - | - | - | - |
| 2025/03/11 | - | 2,565,766 / 0.24% | - | - | - | - | 7,205,686 / 0.70% +7,205,686 / +0.70% | - | - | - | - |
| 2025/01/10 | - | 2,565,766 / 0.24% -3,994,800 (-60.89%) / △0.39pt | - | - | - | - | - | - | - | - | - |
| 2025/01/09 | - | 6,560,566 / 0.63% -3,797,500 (-36.66%) / △0.37pt | - | - | - | - | - | - | - | - | - |
| 2025/01/08 | - | 10,358,066 / 1.00% -3,734,200 (-26.50%) / △0.37pt | - | - | - | - | - | - | - | - | - |
| 2025/01/07 | - | 14,092,266 / 1.37% +14,092,266 / +1.37% | - | - | - | - | - | - | - | - | - |
| 2025/01/06 | - | - | - | - | - | - | - | 報告義務消滅 | - | - | - |
| 2024/12/30 | - | - | - | - | - | - | - | 18,377,027 / 1.79% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。