安永（7271）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 1,039 (+4.32%) | 56,400 (-86.57%) | 121,548 (0.00%) | 1,035,800 (0.00%) | 0 |
| 2026/03/04 | 996 (-8.87%) | 419,800 (+355.31%) | 121,548 (0.00%) | 1,035,800 (0.00%) | 0 |
| 2026/03/03 | 1,093 (-4.54%) | 92,200 (-3.96%) | 121,548 (0.00%) | 1,035,800 (0.00%) | 0 |
| 2026/03/02 | 1,145 (-5.68%) | 96,000 (-1.03%) | 121,548 (0.00%) | 1,035,800 (0.00%) | 0 |
| 2026/02/27 | 1,214 (+6.68%) | 97,000 (+292.71%) | 121,548 (0.00%) | 1,035,800 (+0.46%) | 0 |
| 2026/02/26 | 1,138 (-1.39%) | 24,700 (-77.71%) | 121,548 (0.00%) | 1,031,100 (0.00%) | 0 |
| 2026/02/25 | 1,154 (+5.58%) | 110,800 (+97.50%) | 121,548 (0.00%) | 1,031,100 (0.00%) | 0 |
| 2026/02/24 | 1,093 (-0.82%) | 56,100 (-39.22%) | 121,548 (0.00%) | 1,031,100 (0.00%) | 0 |
| 2026/02/20 | 1,102 (-3.59%) | 92,300 (+4.53%) | 121,548 (0.00%) | 1,031,100 (-4.49%) | 0 |
| 2026/02/19 | 1,143 (+0.18%) | 88,300 (+77.67%) | 121,548 (0.00%) | 1,079,600 (0.00%) | 0 |
| 2026/02/18 | 1,141 (-1.38%) | 49,700 (-43.52%) | 121,548 (0.00%) | 1,079,600 (0.00%) | 0 |
| 2026/02/17 | 1,157 (+3.86%) | 88,000 (-75.96%) | 121,548 (0.00%) | 1,079,600 (0.00%) | 0 |
| 2026/02/16 | 1,114 (-13.24%) | 366,100 (+142.29%) | 121,548 (0.00%) | 1,079,600 (0.00%) | 0 |
| 2026/02/13 | 1,284 (-1.23%) | 151,100 (+17.13%) | 121,548 (0.00%) | 1,079,600 (+8.78%) | 0 |
| 2026/02/12 | 1,300 (+3.42%) | 129,000 (+78.42%) | 121,548 (0.00%) | 992,500 (0.00%) | 0 |
| 2026/02/10 | 1,257 (+4.49%) | 72,300 (-9.28%) | 121,548 (0.00%) | 992,500 (0.00%) | 0 |
| 2026/02/09 | 1,203 (+1.52%) | 79,700 (+31.95%) | 121,548 (0.00%) | 992,500 (0.00%) | 0 |
| 2026/02/06 | 1,185 (+3.22%) | 60,400 (+202.00%) | 121,548 (0.00%) | 992,500 (+7.45%) | 0 |
| 2026/02/05 | 1,148 (+0.97%) | 20,000 (-60.63%) | 121,548 (0.00%) | 923,700 (0.00%) | 0 |
| 2026/02/04 | 1,137 (-0.35%) | 50,800 (-50.44%) | 121,548 (0.00%) | 923,700 (0.00%) | 0 |
| 2026/02/03 | 1,141 (+5.45%) | 102,500 (+78.26%) | 121,548 (0.00%) | 923,700 (0.00%) | 0 |
| 2026/02/02 | 1,082 (-3.13%) | 57,500 (+32.49%) | 121,548 (0.00%) | 923,700 (0.00%) | 0 |
| 2026/01/30 | 1,117 (+1.73%) | 43,400 (-59.02%) | 121,548 (0.00%) | 923,700 (+3.39%) | 0 |
| 2026/01/29 | 1,098 (-4.02%) | 105,900 (+68.10%) | 121,548 (0.00%) | 893,400 (0.00%) | 0 |
| 2026/01/28 | 1,144 (-3.95%) | 63,000 (-33.82%) | 121,548 (0.00%) | 893,400 (0.00%) | 0 |
| 2026/01/27 | 1,191 (-3.09%) | 95,200 (+25.59%) | 121,548 (0.00%) | 893,400 (0.00%) | 0 |
| 2026/01/26 | 1,229 (-2.07%) | 75,800 (+35.12%) | 121,548 (0.00%) | 893,400 (0.00%) | 0 |
| 2026/01/23 | 1,255 (-1.49%) | 56,100 (+40.60%) | 121,548 (0.00%) | 893,400 (-5.38%) | 0 |
| 2026/01/22 | 1,274 (+1.11%) | 39,900 (-6.78%) | 121,548 (0.00%) | 944,200 (0.00%) | 0 |
| 2026/01/21 | 1,260 (-0.32%) | 42,800 (-44.27%) | 121,548 (0.00%) | 944,200 (0.00%) | 0 |
| 2026/01/20 | 1,264 (-1.86%) | 76,800 (-51.36%) | 121,548 (0.00%) | 944,200 (0.00%) | 0 |
| 2026/01/19 | 1,288 (-1.38%) | 157,900 (+14.01%) | 121,548 (0.00%) | 944,200 (0.00%) | 0 |
| 2026/01/16 | 1,306 (+4.56%) | 138,500 (+20.54%) | 121,548 (0.00%) | 944,200 (+10.76%) | 0 |
| 2026/01/15 | 1,249 (-0.08%) | 114,900 (-26.72%) | 121,548 (0.00%) | 852,500 (0.00%) | 0 |
| 2026/01/14 | 1,250 (+10.72%) | 156,800 (-16.68%) | 121,548 (0.00%) | 852,500 (0.00%) | 0 |
| 2026/01/13 | 1,129 (+10.69%) | 188,200 (+363.55%) | 121,548 (0.00%) | 852,500 (0.00%) | 0 |
| 2026/01/09 | 1,020 (-0.58%) | 40,600 (+3.84%) | 121,548 (0.00%) | 852,500 (+2.70%) | 0 |
| 2026/01/08 | 1,026 (-1.16%) | 39,100 (+21.43%) | 121,548 (0.00%) | 830,100 (0.00%) | 0 |
| 2026/01/07 | 1,038 (-0.67%) | 32,200 (-16.80%) | 121,548 (0.00%) | 830,100 (0.00%) | 0 |
| 2026/01/06 | 1,045 (-0.19%) | 38,700 (-34.74%) | 121,548 (0.00%) | 830,100 (0.00%) | 0 |
| 2026/01/05 | 1,047 (-2.79%) | 59,300 (+154.51%) | 121,548 (0.00%) | 830,100 (0.00%) | 0 |
| 2025/12/30 | 1,077 (+0.65%) | 23,300 (-6.05%) | 121,548 (0.00%) | 830,100 (0.00%) | 0 |
| 2025/12/29 | 1,070 (+0.47%) | 24,800 (-33.33%) | 121,548 (0.00%) | 830,100 (0.00%) | 0 |
| 2025/12/26 | 1,065 (+0.28%) | 37,200 (-29.41%) | 121,548 (0.00%) | 830,100 (+1.62%) | 0 |
| 2025/12/25 | 1,062 (+2.12%) | 52,700 (+62.15%) | 121,548 (0.00%) | 816,900 (0.00%) | 0 |
| 2025/12/24 | 1,040 (-1.14%) | 32,500 (-39.37%) | 121,548 (0.00%) | 816,900 (0.00%) | 0 |
| 2025/12/23 | 1,052 (-1.22%) | 53,600 (-52.82%) | 121,548 (0.00%) | 816,900 (0.00%) | 0 |
| 2025/12/22 | 1,065 (+4.21%) | 113,600 (+176.40%) | 121,548 (0.00%) | 816,900 (0.00%) | 0 |
| 2025/12/19 | 1,022 (+2.82%) | 41,100 (+63.75%) | 121,548 (0.00%) | 816,900 (-3.26%) | 0 |
| 2025/12/18 | 994 (-1.19%) | 25,100 (-60.03%) | 121,548 (0.00%) | 844,400 (0.00%) | 0 |
| 2025/12/17 | 1,006 (-0.69%) | 62,800 (+2.61%) | 121,548 (0.00%) | 844,400 (0.00%) | 0 |
| 2025/12/16 | 1,013 (-2.22%) | 61,200 (+28.57%) | 121,548 (0.00%) | 844,400 (0.00%) | 0 |
| 2025/12/15 | 1,036 (+0.97%) | 47,600 (+35.61%) | 121,548 (0.00%) | 844,400 (0.00%) | 0 |
| 2025/12/12 | 1,026 (+1.99%) | 35,100 (-51.11%) | 121,548 (0.00%) | 844,400 (-1.95%) | 0 |
| 2025/12/11 | 1,006 (-2.90%) | 71,800 (+26.86%) | 121,548 (0.00%) | 861,200 (0.00%) | 0 |
| 2025/12/10 | 1,036 (+4.02%) | 56,600 (-63.29%) | 121,548 (0.00%) | 861,200 (0.00%) | 0 |
| 2025/12/09 | 996 (-3.39%) | 154,200 (+354.87%) | 121,548 (0.00%) | 861,200 (0.00%) | 0 |
| 2025/12/08 | 1,031 (+3.62%) | 33,900 (-67.99%) | 121,548 (0.00%) | 861,200 (0.00%) | 0 |
| 2025/12/05 | 995 (-0.70%) | 105,900 (+31.06%) | 121,548 (0.00%) | 861,200 (+0.12%) | 0 |
| 2025/12/04 | 1,002 (-0.10%) | 80,800 (+8.60%) | 121,548 (0.00%) | 860,200 (0.00%) | 0 |
| 2025/12/03 | 1,003 (-0.50%) | 74,400 (+19.23%) | 121,548 (0.00%) | 860,200 (0.00%) | 0 |
| 2025/12/02 | 1,008 (-2.14%) | 62,400 (-39.30%) | 121,548 (0.00%) | 860,200 (0.00%) | 0 |
| 2025/12/01 | 1,030 (-0.39%) | 102,800 (+15.77%) | 121,548 (0.00%) | 860,200 (0.00%) | 0 |
| 2025/11/28 | 1,034 (+1.08%) | 88,800 (+55.79%) | 121,548 (0.00%) | 860,200 (+5.43%) | 0 |
| 2025/11/27 | 1,023 (-0.49%) | 57,000 (+7.95%) | 121,548 (0.00%) | 815,900 (0.00%) | 0 |
| 2025/11/26 | 1,028 (+1.08%) | 52,800 (-54.05%) | 121,548 (0.00%) | 815,900 (0.00%) | 0 |
| 2025/11/25 | 1,017 (-0.20%) | 114,900 (-19.03%) | 121,548 (0.00%) | 815,900 (0.00%) | 0 |
| 2025/11/21 | 1,019 (-3.04%) | 141,900 (-47.33%) | 121,548 (0.00%) | 815,900 (+5.63%) | 0 |
| 2025/11/20 | 1,051 (+1.45%) | 269,400 (+15.03%) | 121,548 (0.00%) | 772,400 (0.00%) | 0 |
| 2025/11/19 | 1,036 (-9.83%) | 234,200 (-72.08%) | 121,548 (0.00%) | 772,400 (0.00%) | 0 |
| 2025/11/18 | 1,149 (+13.43%) | 838,800 (+115.19%) | 121,548 (-17.15%) | 772,400 (0.00%) | 0 |
| 2025/11/17 | 1,013 (+17.38%) | 389,800 (+546.43%) | 146,700 (-6.20%) | 772,400 (0.00%) | 0 |
| 2025/11/14 | 863 (-1.82%) | 60,300 (+14.86%) | 156,400 (+11.95%) | 772,400 (+10.88%) | 0 |
| 2025/11/13 | 879 (+0.69%) | 52,500 (+33.25%) | 139,700 (0.00%) | 696,600 (0.00%) | 0 |
| 2025/11/12 | 873 (+0.23%) | 39,400 (-50.44%) | 139,700 (0.00%) | 696,600 (0.00%) | 0 |
| 2025/11/11 | 871 (+0.69%) | 79,500 (+3.25%) | 139,700 (-2.44%) | 696,600 (0.00%) | 0 |
| 2025/11/10 | 865 (+0.58%) | 77,000 (-19.03%) | 143,200 (+83.55%) | 696,600 (0.00%) | 0 |
| 2025/11/07 | 860 (+0.12%) | 95,100 (-1.65%) | 78,018 (0.00%) | 696,600 (+14.65%) | 0 |
| 2025/11/06 | 859 (+2.26%) | 96,700 (-45.61%) | 78,018 (+14.79%) | 607,600 (0.00%) | 0 |
| 2025/11/05 | 840 (+0.36%) | 177,800 (+97.12%) | 67,968 (0.00%) | 607,600 (0.00%) | 0 |
| 2025/11/04 | 837 (-0.59%) | 90,200 (+52.11%) | 67,968 (0.00%) | 607,600 (0.00%) | 0 |
| 2025/10/31 | 842 (-1.98%) | 59,300 (-46.58%) | 67,968 (+13.70%) | 607,600 (-7.48%) | 0 (-100.00%) |
| 2025/10/30 | 859 (+2.75%) | 111,000 (-10.48%) | 59,779 (0.00%) | 656,700 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 836 (-4.78%) | 124,000 (-1.04%) | 59,779 (-11.29%) | 656,700 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 878 (-2.01%) | 125,300 (-6.42%) | 67,390 (-22.27%) | 656,700 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 896 (-2.08%) | 133,900 (-38.12%) | 86,695 (-13.04%) | 656,700 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 915 (-1.19%) | 216,400 (-30.22%) | 99,695 (-7.17%) | 656,700 (+145.31%) | 200 |
| 2025/10/23 | 926 (-2.83%) | 310,100 (-62.78%) | 107,395 (+10.04%) | 267,700 (0.00%) | 0 |
| 2025/10/22 | 953 (+9.54%) | 833,200 (-49.96%) | 97,598 (+17.31%) | 267,700 (0.00%) | 0 |
| 2025/10/21 | 870 (+14.47%) | 1,665,200 (+6,985.96%) | 83,200 (+28.98%) | 267,700 (0.00%) | 0 |
| 2025/10/20 | 760 (+15.15%) | 23,500 (+8.29%) | 64,505 (0.00%) | 267,700 (0.00%) | 0 |
| 2025/10/17 | 660 (-1.20%) | 21,700 (+47.62%) | 64,505 (0.00%) | 267,700 (-11.77%) | 0 |
| 2025/10/16 | 668 (+0.91%) | 14,700 (-20.54%) | 64,505 (0.00%) | 303,400 (0.00%) | 0 |
| 2025/10/15 | 662 (+2.80%) | 18,500 (-58.33%) | 64,505 (0.00%) | 303,400 (0.00%) | 0 |
| 2025/10/14 | 644 (-2.42%) | 44,400 (+44.63%) | 64,505 (0.00%) | 303,400 (0.00%) | 0 |
| 2025/10/10 | 660 (-1.93%) | 30,700 (+186.92%) | 64,505 (0.00%) | 303,400 (-4.92%) | 0 |
| 2025/10/09 | 673 (-0.74%) | 10,700 (-59.32%) | 64,505 (0.00%) | 319,100 (0.00%) | 0 |
| 2025/10/08 | 678 (-1.17%) | 26,300 (+6.91%) | 64,505 (0.00%) | 319,100 (0.00%) | 0 |
| 2025/10/07 | 686 (+0.15%) | 24,600 (-31.48%) | 64,505 (-7.86%) | 319,100 (0.00%) | 0 |
| 2025/10/06 | 685 (+1.18%) | 35,900 (+75.12%) | 70,006 (0.00%) | 319,100 (0.00%) | 0 |
| 2025/10/03 | 677 (+0.30%) | 20,500 (-53.30%) | 70,006 (0.00%) | 319,100 (-9.30%) | 0 |
| 2025/10/02 | 675 (-0.74%) | 43,900 (+31.83%) | 70,006 (0.00%) | 351,800 (0.00%) | 0 |
| 2025/10/01 | 680 (-1.59%) | 33,300 (-41.06%) | 70,006 (0.00%) | 351,800 (0.00%) | 0 |
| 2025/09/30 | 691 (-1.43%) | 56,500 (+118.15%) | 70,006 (0.00%) | 351,800 (0.00%) | 0 |
| 2025/09/29 | 701 (-1.68%) | 25,900 (+26.34%) | 70,006 (0.00%) | 351,800 (0.00%) | 0 |
| 2025/09/26 | 713 (+0.28%) | 20,500 (-37.88%) | 70,006 (0.00%) | 351,800 (-2.25%) | 0 |
| 2025/09/25 | 711 (+0.14%) | 33,000 (+110.19%) | 70,006 (0.00%) | 359,900 (0.00%) | 0 |
| 2025/09/24 | 710 (-1.25%) | 15,700 (-55.65%) | 70,006 (0.00%) | 359,900 (0.00%) | 0 |
| 2025/09/22 | 719 (+0.28%) | 35,400 (+23.78%) | 70,006 (0.00%) | 359,900 (0.00%) | 0 |
| 2025/09/19 | 717 (+1.56%) | 28,600 (-31.58%) | 70,006 (0.00%) | 359,900 (-5.41%) | 0 |
| 2025/09/18 | 706 (-1.81%) | 41,800 (+74.17%) | 70,006 (0.00%) | 380,500 (0.00%) | 0 |
| 2025/09/17 | 719 (-0.28%) | 24,000 (-52.66%) | 70,006 (0.00%) | 380,500 (0.00%) | 0 |
| 2025/09/16 | 721 (+2.56%) | 50,700 (-50.39%) | 70,006 (0.00%) | 380,500 (0.00%) | 0 |
| 2025/09/12 | 703 (-2.09%) | 102,200 (-4.58%) | 70,006 (0.00%) | 380,500 (+146.28%) | 0 |
| 2025/09/11 | 718 (-4.27%) | 107,100 (-42.64%) | 70,006 (+11.11%) | 154,500 (0.00%) | 0 |
| 2025/09/10 | 750 (-0.13%) | 186,700 (+8.11%) | 63,006 (-5.26%) | 154,500 (0.00%) | 0 |
| 2025/09/09 | 751 (-0.13%) | 172,700 (+109.33%) | 66,504 (0.00%) | 154,500 (0.00%) | 0 |
| 2025/09/08 | 752 | 82,500 | 66,504 | 154,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2025/11/18 | 61,682 / 0.47% | 59,866 / 0.46% -25,152 (-29.58%) / △0.19pt |
| 2025/11/17 | 61,682 / 0.47% | 85,018 / 0.65% -9,700 (-10.24%) / △0.08pt |
| 2025/11/14 | 61,682 / 0.47% | 94,718 / 0.73% +16,700 (+21.41%) / +0.13pt |
| 2025/11/11 | 61,682 / 0.47% -3,500 (-5.37%) / △0.03pt | 78,018 / 0.60% |
| 2025/11/10 | 65,182 / 0.50% +65,182 / +0.50% | 78,018 / 0.60% |
| 2025/11/06 | - | 78,018 / 0.60% +10,050 (+14.79%) / +0.08pt |
| 2025/10/31 | - | 67,968 / 0.52% +8,189 (+13.70%) / +0.06pt |
| 2025/10/29 | - | 59,779 / 0.46% -7,611 (-11.29%) / △0.06pt |
| 2025/10/28 | - | 67,390 / 0.52% -19,305 (-22.27%) / △0.15pt |
| 2025/10/27 | - | 86,695 / 0.67% -13,000 (-13.04%) / △0.10pt |
| 2025/10/24 | - | 99,695 / 0.77% -7,700 (-7.17%) / △0.06pt |
| 2025/10/23 | - | 107,395 / 0.83% +9,797 (+10.04%) / +0.08pt |
| 2025/10/22 | - | 97,598 / 0.75% +14,398 (+17.31%) / +0.11pt |
| 2025/10/21 | - | 83,200 / 0.64% +18,695 (+28.98%) / +0.15pt |
| 2025/10/07 | - | 64,505 / 0.49% -5,501 (-7.86%) / △0.05pt |
| 2025/09/11 | - | 70,006 / 0.54% +7,000 (+11.11%) / +0.06pt |
| 2025/09/10 | - | 63,006 / 0.48% -3,498 (-5.26%) / △0.03pt |
| 2025/08/27 | - | 66,504 / 0.51% +7,098 (+11.95%) / +0.06pt |
| 2025/03/12 | - | 59,406 / 0.45% -11,626 (-16.37%) / △0.09pt |
| 2025/01/30 | - | 71,032 / 0.54% -6,788 (-8.72%) / △0.06pt |
| 2025/01/08 | - | 77,820 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。