スズキ（7269）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 2,044 (-3.72%) | 9,211,500 (+24.35%) | 4,467,750 (0.00%) | 1,233,600 (0.00%) | 182,000 (0.00%) |
| 2026/03/06 | 2,123 (+1.97%) | 7,407,900 (-18.53%) | 4,467,750 (0.00%) | 1,233,600 (0.00%) | 182,000 (0.00%) |
| 2026/03/05 | 2,082 (+0.02%) | 9,093,000 (-6.40%) | 4,467,750 (-61.53%) | 1,233,600 (0.00%) | 182,000 (0.00%) |
| 2026/03/04 | 2,081 (-0.98%) | 9,715,100 (-0.44%) | 11,613,562 (0.00%) | 1,233,600 (0.00%) | 182,000 (0.00%) |
| 2026/03/03 | 2,102 (-7.22%) | 9,758,000 (+31.05%) | 11,613,562 (0.00%) | 1,233,600 (0.00%) | 182,000 (0.00%) |
| 2026/03/02 | 2,265 (-4.45%) | 7,446,100 (-19.55%) | 11,613,562 (0.00%) | 1,233,600 (0.00%) | 182,000 (0.00%) |
| 2026/02/27 | 2,371 (+2.77%) | 9,255,900 (+114.86%) | 11,613,562 (0.00%) | 1,233,600 (-18.76%) | 182,000 (-66.11%) |
| 2026/02/26 | 2,307 (+1.79%) | 4,307,900 (-33.91%) | 11,613,562 (0.00%) | 1,518,500 (0.00%) | 537,100 (0.00%) |
| 2026/02/25 | 2,266 (+0.60%) | 6,518,200 (-4.19%) | 11,613,562 (0.00%) | 1,518,500 (0.00%) | 537,100 (0.00%) |
| 2026/02/24 | 2,253 (-1.81%) | 6,803,100 (-10.67%) | 11,613,562 (0.00%) | 1,518,500 (0.00%) | 537,100 (0.00%) |
| 2026/02/20 | 2,294 (-3.92%) | 7,615,700 (+24.31%) | 11,613,562 (0.00%) | 1,518,500 (+12.51%) | 537,100 (-39.12%) |
| 2026/02/19 | 2,388 (+2.47%) | 6,126,300 (-30.89%) | 11,613,562 (0.00%) | 1,349,600 (0.00%) | 882,200 (0.00%) |
| 2026/02/18 | 2,330 (+0.95%) | 8,865,200 (-7.80%) | 11,613,562 (0.00%) | 1,349,600 (0.00%) | 882,200 (0.00%) |
| 2026/02/17 | 2,308 (-1.77%) | 9,615,200 (+124.76%) | 11,613,562 (0.00%) | 1,349,600 (0.00%) | 882,200 (0.00%) |
| 2026/02/16 | 2,350 (-1.36%) | 4,278,000 (-48.77%) | 11,613,562 (0.00%) | 1,349,600 (0.00%) | 882,200 (0.00%) |
| 2026/02/13 | 2,382 (+1.23%) | 8,350,100 (-19.00%) | 11,613,562 (0.00%) | 1,349,600 (-9.78%) | 882,200 (+434.34%) |
| 2026/02/12 | 2,353 (-1.38%) | 10,309,200 (-5.17%) | 11,613,562 (0.00%) | 1,495,900 (0.00%) | 165,100 (0.00%) |
| 2026/02/10 | 2,386 (+5.53%) | 10,870,800 (+9.72%) | 11,613,562 (0.00%) | 1,495,900 (0.00%) | 165,100 (0.00%) |
| 2026/02/09 | 2,261 (-2.04%) | 9,907,500 (+2.58%) | 11,613,562 (0.00%) | 1,495,900 (0.00%) | 165,100 (0.00%) |
| 2026/02/06 | 2,308 (+4.06%) | 9,658,300 (-44.63%) | 11,613,562 (0.00%) | 1,495,900 (-18.98%) | 165,100 (+14.18%) |
| 2026/02/05 | 2,218 (+1.67%) | 17,443,000 (+143.36%) | 11,613,562 (0.00%) | 1,846,400 (0.00%) | 144,600 (0.00%) |
| 2026/02/04 | 2,182 (+1.04%) | 7,167,600 (-16.11%) | 11,613,562 (0.00%) | 1,846,400 (0.00%) | 144,600 (0.00%) |
| 2026/02/03 | 2,159 (+3.03%) | 8,544,400 (+13.29%) | 11,613,562 (0.00%) | 1,846,400 (0.00%) | 144,600 (0.00%) |
| 2026/02/02 | 2,096 (-0.52%) | 7,541,800 (-15.71%) | 11,613,562 (0.00%) | 1,846,400 (0.00%) | 144,600 (0.00%) |
| 2026/01/30 | 2,107 (+0.86%) | 8,947,500 (-8.68%) | 11,613,562 (0.00%) | 1,846,400 (+47.79%) | 144,600 (-30.58%) |
| 2026/01/29 | 2,089 (+1.51%) | 9,797,500 (+13.68%) | 11,613,562 (0.00%) | 1,249,300 (0.00%) | 208,300 (0.00%) |
| 2026/01/28 | 2,058 (-2.33%) | 8,618,200 (-17.21%) | 11,613,562 (0.00%) | 1,249,300 (0.00%) | 208,300 (0.00%) |
| 2026/01/27 | 2,107 (-3.48%) | 10,409,100 (+43.30%) | 11,613,562 (0.00%) | 1,249,300 (0.00%) | 208,300 (0.00%) |
| 2026/01/26 | 2,183 (-3.54%) | 7,263,700 (+22.95%) | 11,613,562 (0.00%) | 1,249,300 (0.00%) | 208,300 (0.00%) |
| 2026/01/23 | 2,263 (-0.46%) | 5,907,700 (+3.74%) | 11,613,562 (0.00%) | 1,249,300 (+30.33%) | 208,300 (-12.11%) |
| 2026/01/22 | 2,273 (-0.46%) | 5,694,800 (+4.99%) | 11,613,562 (0.00%) | 958,600 (0.00%) | 237,000 (0.00%) |
| 2026/01/21 | 2,284 (-0.72%) | 5,424,300 (+7.13%) | 11,613,562 (0.00%) | 958,600 (0.00%) | 237,000 (0.00%) |
| 2026/01/20 | 2,300 (-1.31%) | 5,063,100 (+29.15%) | 11,613,562 (0.00%) | 958,600 (0.00%) | 237,000 (0.00%) |
| 2026/01/19 | 2,331 (-1.25%) | 3,920,300 (-25.02%) | 11,613,562 (0.00%) | 958,600 (0.00%) | 237,000 (0.00%) |
| 2026/01/16 | 2,360 (-0.53%) | 5,228,500 (-22.70%) | 11,613,562 (0.00%) | 958,600 (-11.95%) | 237,000 (-49.15%) |
| 2026/01/15 | 2,373 (-0.69%) | 6,764,100 (-12.69%) | 11,613,562 (0.00%) | 1,088,700 (0.00%) | 466,100 (0.00%) |
| 2026/01/14 | 2,389 (+1.96%) | 7,746,900 (-14.80%) | 11,613,562 (0.00%) | 1,088,700 (0.00%) | 466,100 (0.00%) |
| 2026/01/13 | 2,343 (+1.87%) | 9,092,500 (+15.99%) | 11,613,562 (0.00%) | 1,088,700 (0.00%) | 466,100 (0.00%) |
| 2026/01/09 | 2,300 (+0.26%) | 7,838,800 (+32.01%) | 11,613,562 (0.00%) | 1,088,700 (+26.83%) | 466,100 (+107.80%) |
| 2026/01/08 | 2,294 (-0.48%) | 5,938,000 (-17.83%) | 11,613,562 (0.00%) | 858,400 (0.00%) | 224,300 (0.00%) |
| 2026/01/07 | 2,305 (-2.72%) | 7,226,600 (+14.08%) | 11,613,562 (0.00%) | 858,400 (0.00%) | 224,300 (0.00%) |
| 2026/01/06 | 2,370 (-0.92%) | 6,334,600 (+5.74%) | 11,613,562 (0.00%) | 858,400 (0.00%) | 224,300 (0.00%) |
| 2026/01/05 | 2,392 (+2.44%) | 5,991,000 (+62.95%) | 11,613,562 (0.00%) | 858,400 (0.00%) | 224,300 (0.00%) |
| 2025/12/30 | 2,335 (+0.71%) | 3,676,600 (+4.79%) | 11,613,562 (0.00%) | 858,400 (0.00%) | 224,300 (0.00%) |
| 2025/12/29 | 2,318 (+0.09%) | 3,508,600 (+55.57%) | 11,613,562 (0.00%) | 858,400 (0.00%) | 224,300 (0.00%) |
| 2025/12/26 | 2,316 (-0.86%) | 2,255,300 (+31.10%) | 11,613,562 (0.00%) | 858,400 (-7.95%) | 224,300 (-11.83%) |
| 2025/12/25 | 2,336 (+0.67%) | 1,720,300 (-58.31%) | 11,613,562 (0.00%) | 932,500 (0.00%) | 254,400 (0.00%) |
| 2025/12/24 | 2,321 (-0.09%) | 4,126,100 (-36.30%) | 11,613,562 (0.00%) | 932,500 (0.00%) | 254,400 (0.00%) |
| 2025/12/23 | 2,323 (-1.40%) | 6,477,600 (+24.60%) | 11,613,562 (0.00%) | 932,500 (0.00%) | 254,400 (0.00%) |
| 2025/12/22 | 2,356 (+0.99%) | 5,198,600 (-45.35%) | 11,613,562 (0.00%) | 932,500 (0.00%) | 254,400 (0.00%) |
| 2025/12/19 | 2,333 (0.00%) | 9,512,200 (+74.75%) | 11,613,562 (0.00%) | 932,500 (-1.07%) | 254,400 (+6.62%) |
| 2025/12/18 | 2,333 (0.00%) | 5,443,400 (+3.48%) | 11,613,562 (0.00%) | 942,600 (0.00%) | 238,600 (0.00%) |
| 2025/12/17 | 2,333 (+0.30%) | 5,260,300 (-30.09%) | 11,613,562 (0.00%) | 942,600 (0.00%) | 238,600 (0.00%) |
| 2025/12/16 | 2,326 (+0.06%) | 7,524,700 (+14.94%) | 11,613,562 (0.00%) | 942,600 (0.00%) | 238,600 (0.00%) |
| 2025/12/15 | 2,324 (+0.78%) | 6,546,600 (-40.98%) | 11,613,562 (0.00%) | 942,600 (0.00%) | 238,600 (0.00%) |
| 2025/12/12 | 2,306 (+0.83%) | 11,092,500 (+107.46%) | 11,613,562 (0.00%) | 942,600 (+10.93%) | 238,600 (-2.33%) |
| 2025/12/11 | 2,287 (0.00%) | 5,346,900 (-27.68%) | 11,613,562 (0.00%) | 849,700 (0.00%) | 244,300 (0.00%) |
| 2025/12/10 | 2,287 (-1.59%) | 7,393,400 (+7.56%) | 11,613,562 (0.00%) | 849,700 (0.00%) | 244,300 (0.00%) |
| 2025/12/09 | 2,324 (-0.28%) | 6,873,900 (-2.43%) | 11,613,562 (0.00%) | 849,700 (0.00%) | 244,300 (0.00%) |
| 2025/12/08 | 2,331 (+1.64%) | 7,045,100 (-11.61%) | 11,613,562 (0.00%) | 849,700 (0.00%) | 244,300 (0.00%) |
| 2025/12/05 | 2,293 (-2.67%) | 7,970,900 (+27.62%) | 11,613,562 (0.00%) | 849,700 (+38.46%) | 244,300 (-7.67%) |
| 2025/12/04 | 2,356 (-0.51%) | 6,245,900 (+35.39%) | 11,613,562 (0.00%) | 613,700 (0.00%) | 264,600 (0.00%) |
| 2025/12/03 | 2,368 (-1.42%) | 4,613,100 (-15.87%) | 11,613,562 (0.00%) | 613,700 (0.00%) | 264,600 (0.00%) |
| 2025/12/02 | 2,402 (-1.17%) | 5,483,500 (+7.49%) | 11,613,562 (0.00%) | 613,700 (0.00%) | 264,600 (0.00%) |
| 2025/12/01 | 2,431 (-0.43%) | 5,101,200 (+5.05%) | 11,613,562 (0.00%) | 613,700 (0.00%) | 264,600 (0.00%) |
| 2025/11/28 | 2,441 (-0.29%) | 4,855,900 (+9.41%) | 11,613,562 (0.00%) | 613,700 (+0.56%) | 264,600 (-4.65%) |
| 2025/11/27 | 2,448 (-0.14%) | 4,438,100 (-26.87%) | 11,613,562 (0.00%) | 610,300 (0.00%) | 277,500 (0.00%) |
| 2025/11/26 | 2,452 (+1.45%) | 6,068,800 (-11.32%) | 11,613,562 (0.00%) | 610,300 (0.00%) | 277,500 (0.00%) |
| 2025/11/25 | 2,417 (+2.48%) | 6,843,600 (-51.14%) | 11,613,562 (0.00%) | 610,300 (0.00%) | 277,500 (0.00%) |
| 2025/11/21 | 2,358 (+3.29%) | 14,007,100 (+191.70%) | 11,613,562 (0.00%) | 610,300 (-11.81%) | 277,500 (-6.66%) |
| 2025/11/20 | 2,283 (+0.48%) | 4,801,900 (-1.56%) | 11,613,562 (0.00%) | 692,000 (0.00%) | 297,300 (0.00%) |
| 2025/11/19 | 2,272 (+0.73%) | 4,877,800 (-7.78%) | 11,613,562 (0.00%) | 692,000 (0.00%) | 297,300 (0.00%) |
| 2025/11/18 | 2,256 (-1.31%) | 5,289,100 (+2.55%) | 11,613,562 (0.00%) | 692,000 (0.00%) | 297,300 (0.00%) |
| 2025/11/17 | 2,286 (-2.47%) | 5,157,400 (-6.96%) | 11,613,562 (0.00%) | 692,000 (0.00%) | 297,300 (0.00%) |
| 2025/11/14 | 2,344 (+1.27%) | 5,543,200 (+25.05%) | 11,613,562 (0.00%) | 692,000 (-20.51%) | 297,300 (+25.44%) |
| 2025/11/13 | 2,314 (+1.25%) | 4,432,800 (-14.00%) | 11,613,562 (0.00%) | 870,600 (0.00%) | 237,000 (0.00%) |
| 2025/11/12 | 2,286 (+2.70%) | 5,154,700 (+46.43%) | 11,613,562 (0.00%) | 870,600 (0.00%) | 237,000 (0.00%) |
| 2025/11/11 | 2,226 (-0.40%) | 3,520,200 (-19.64%) | 11,613,562 (0.00%) | 870,600 (0.00%) | 237,000 (0.00%) |
| 2025/11/10 | 2,235 (+1.18%) | 4,380,300 (-48.41%) | 11,613,562 (0.00%) | 870,600 (0.00%) | 237,000 (0.00%) |
| 2025/11/07 | 2,209 (+3.78%) | 8,490,100 (-46.76%) | 11,613,562 (0.00%) | 870,600 (+19.47%) | 237,000 (-18.64%) |
| 2025/11/06 | 2,128 (-2.63%) | 15,945,600 (+58.01%) | 11,613,562 (0.00%) | 728,700 (0.00%) | 291,300 (0.00%) |
| 2025/11/05 | 2,186 (-1.42%) | 10,091,800 (-2.51%) | 11,613,562 (0.00%) | 728,700 (0.00%) | 291,300 (0.00%) |
| 2025/11/04 | 2,217 (-3.94%) | 10,351,200 (+65.17%) | 11,613,562 (0.00%) | 728,700 (0.00%) | 291,300 (0.00%) |
| 2025/10/31 | 2,308 (+0.90%) | 6,267,100 (-61.55%) | 11,613,562 (-1.62%) | 728,700 (+5.33%) | 291,300 (-9.11%) |
| 2025/10/30 | 2,288 (+0.44%) | 16,301,200 (+320.97%) | 11,804,924 (0.00%) | 691,800 (0.00%) | 320,500 (0.00%) |
| 2025/10/29 | 2,278 (-0.18%) | 3,872,300 (-16.67%) | 11,804,924 (0.00%) | 691,800 (0.00%) | 320,500 (0.00%) |
| 2025/10/28 | 2,282 (-1.57%) | 4,646,900 (+4.86%) | 11,804,924 (0.00%) | 691,800 (0.00%) | 320,500 (0.00%) |
| 2025/10/27 | 2,318 (+0.96%) | 4,431,500 (+15.73%) | 11,804,924 (0.00%) | 691,800 (0.00%) | 320,500 (0.00%) |
| 2025/10/24 | 2,296 (+0.92%) | 3,829,200 (-0.52%) | 11,804,924 (0.00%) | 691,800 (-5.56%) | 320,500 (-2.23%) |
| 2025/10/23 | 2,275 (-1.32%) | 3,849,200 (-26.59%) | 11,804,924 (0.00%) | 732,500 (0.00%) | 327,800 (0.00%) |
| 2025/10/22 | 2,306 (+1.59%) | 5,243,700 (+43.02%) | 11,804,924 (0.00%) | 732,500 (0.00%) | 327,800 (0.00%) |
| 2025/10/21 | 2,270 (+1.36%) | 3,666,500 (+13.51%) | 11,804,924 (0.00%) | 732,500 (0.00%) | 327,800 (0.00%) |
| 2025/10/20 | 2,239 (+1.31%) | 3,230,200 (-11.06%) | 11,804,924 (0.00%) | 732,500 (0.00%) | 327,800 (0.00%) |
| 2025/10/17 | 2,210 (-0.81%) | 3,632,000 (-5.60%) | 11,804,924 (0.00%) | 732,500 (+7.40%) | 327,800 (-5.42%) |
| 2025/10/16 | 2,228 (+0.72%) | 3,847,600 (-15.39%) | 11,804,924 (0.00%) | 682,000 (0.00%) | 346,600 (0.00%) |
| 2025/10/15 | 2,212 (+1.19%) | 4,547,700 (-34.65%) | 11,804,924 (0.00%) | 682,000 (0.00%) | 346,600 (0.00%) |
| 2025/10/14 | 2,186 (-2.28%) | 6,958,800 (-4.42%) | 11,804,924 (0.00%) | 682,000 (0.00%) | 346,600 (0.00%) |
| 2025/10/10 | 2,237 (-1.63%) | 7,280,700 (+1.86%) | 11,804,924 (0.00%) | 682,000 (-10.25%) | 346,600 (-9.62%) |
| 2025/10/09 | 2,274 (-0.61%) | 7,147,700 (-21.16%) | 11,804,924 (0.00%) | 759,900 (0.00%) | 383,500 (0.00%) |
| 2025/10/08 | 2,288 (-0.09%) | 9,066,300 (+41.38%) | 11,804,924 (0.00%) | 759,900 (0.00%) | 383,500 (0.00%) |
| 2025/10/07 | 2,290 (+2.30%) | 6,412,800 (-10.84%) | 11,804,924 (0.00%) | 759,900 (0.00%) | 383,500 (0.00%) |
| 2025/10/06 | 2,239 (+2.26%) | 7,192,700 (+58.77%) | 11,804,924 (0.00%) | 759,900 (0.00%) | 383,500 (0.00%) |
| 2025/10/03 | 2,189 (+3.01%) | 4,530,300 (-40.48%) | 11,804,924 (0.00%) | 759,900 (-12.00%) | 383,500 (-15.17%) |
| 2025/10/02 | 2,125 (-1.37%) | 7,611,200 (+13.26%) | 11,804,924 (0.00%) | 863,500 (0.00%) | 452,100 (0.00%) |
| 2025/10/01 | 2,155 (-0.28%) | 6,720,200 (-3.11%) | 11,804,924 (0.00%) | 863,500 (0.00%) | 452,100 (0.00%) |
| 2025/09/30 | 2,161 (-0.46%) | 6,936,200 (+14.56%) | 11,804,924 (0.00%) | 863,500 (0.00%) | 452,100 (0.00%) |
| 2025/09/29 | 2,171 (-2.49%) | 6,054,700 (-32.38%) | 11,804,924 (+0.24%) | 863,500 (0.00%) | 452,100 (0.00%) |
| 2025/09/26 | 2,226 (+1.18%) | 8,953,700 (+37.92%) | 11,776,348 (0.00%) | 863,500 (-5.34%) | 452,100 (+5.26%) |
| 2025/09/25 | 2,200 (-0.25%) | 6,491,900 (-53.32%) | 11,776,348 (0.00%) | 912,200 (0.00%) | 429,500 (0.00%) |
| 2025/09/24 | 2,206 (+2.96%) | 13,908,100 (+207.71%) | 11,776,348 (0.00%) | 912,200 (0.00%) | 429,500 (0.00%) |
| 2025/09/22 | 2,142 (+0.47%) | 4,519,800 (-48.11%) | 11,776,348 (0.00%) | 912,200 (0.00%) | 429,500 (0.00%) |
| 2025/09/19 | 2,132 (+0.61%) | 8,710,900 (+60.40%) | 11,776,348 (0.00%) | 912,200 (-3.86%) | 429,500 (+2.95%) |
| 2025/09/18 | 2,119 (+1.27%) | 5,430,700 (+1.49%) | 11,776,348 (0.00%) | 948,800 (0.00%) | 417,200 (0.00%) |
| 2025/09/17 | 2,093 (+0.65%) | 5,350,800 (+22.10%) | 11,776,348 (0.00%) | 948,800 (0.00%) | 417,200 (0.00%) |
| 2025/09/16 | 2,079 (-0.22%) | 4,382,400 (-41.01%) | 11,776,348 (0.00%) | 948,800 (0.00%) | 417,200 (0.00%) |
| 2025/09/12 | 2,084 (+1.04%) | 7,428,900 (+78.60%) | 11,776,348 (0.00%) | 948,800 (-52.59%) | 417,200 (+275.86%) |
| 2025/09/11 | 2,062 (-0.55%) | 4,159,600 (-39.18%) | 11,776,348 (0.00%) | 2,001,100 (0.00%) | 111,000 (0.00%) |
| 2025/09/10 | 2,074 (-0.84%) | 6,839,000 (-11.45%) | 11,776,348 (0.00%) | 2,001,100 (0.00%) | 111,000 (0.00%) |
| 2025/09/09 | 2,091 | 7,723,600 | 11,776,348 | 2,001,100 | 111,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2026/03/05 | 4,467,750 / 0.22% -7,145,812 (-61.53%) / △0.37pt |
| 2025/10/31 | 11,613,562 / 0.59% -191,362 (-1.62%) / △0.01pt |
| 2025/09/29 | 11,804,924 / 0.60% +28,576 (+0.24%) / +0.01pt |
| 2025/09/09 | 11,776,348 / 0.59% -130,881 (-1.10%) / △0.01pt |
| 2025/08/05 | 11,907,229 / 0.60% +195,000 (+1.66%) / +0.01pt |
| 2025/08/04 | 11,712,229 / 0.59% -210,400 (-1.76%) / △0.01pt |
| 2025/07/23 | 11,922,629 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。