日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,422 (-1.25%) | 5,600 (-66.06%) | 0 | 56,000 (0.00%) | 0 |
| 2026/01/20 | 1,440 (+3.30%) | 16,500 (+816.67%) | 0 | 56,000 (0.00%) | 0 |
| 2026/01/19 | 1,394 (+0.43%) | 1,800 (-80.65%) | 0 | 56,000 (0.00%) | 0 |
| 2026/01/16 | 1,388 (+0.58%) | 9,300 (+89.80%) | 0 | 56,000 (-0.88%) | 0 |
| 2026/01/15 | 1,380 (-1.64%) | 4,900 (-26.87%) | 0 | 56,500 (0.00%) | 0 |
| 2026/01/14 | 1,403 (-1.06%) | 6,700 (+67.50%) | 0 | 56,500 (0.00%) | 0 |
| 2026/01/13 | 1,418 (-0.98%) | 4,000 (-36.51%) | 0 | 56,500 (0.00%) | 0 |
| 2026/01/09 | 1,432 (-1.17%) | 6,300 (-66.49%) | 0 | 56,500 (+16.49%) | 0 |
| 2026/01/08 | 1,449 (+3.57%) | 18,800 (+469.70%) | 0 | 48,500 (0.00%) | 0 |
| 2026/01/07 | 1,399 (+0.21%) | 3,300 (-59.26%) | 0 | 48,500 (0.00%) | 0 |
| 2026/01/06 | 1,396 (+1.45%) | 8,100 (-16.49%) | 0 | 48,500 (0.00%) | 0 |
| 2026/01/05 | 1,376 (+2.92%) | 9,700 (+385.00%) | 0 | 48,500 (0.00%) | 0 |
| 2025/12/30 | 1,337 (+1.75%) | 2,000 (-57.45%) | 0 | 48,500 (0.00%) | 0 |
| 2025/12/29 | 1,314 (+2.02%) | 4,700 (+20.51%) | 0 | 48,500 (0.00%) | 0 |
| 2025/12/26 | 1,288 (-0.62%) | 3,900 (+50.00%) | 0 | 48,500 (-2.81%) | 0 |
| 2025/12/25 | 1,296 (+0.31%) | 2,600 (+271.43%) | 0 | 49,900 (0.00%) | 0 |
| 2025/12/24 | 1,292 (-0.62%) | 700 (+16.67%) | 0 | 49,900 (0.00%) | 0 |
| 2025/12/23 | 1,300 (+0.08%) | 600 (-91.55%) | 0 | 49,900 (0.00%) | 0 |
| 2025/12/22 | 1,299 (-0.08%) | 7,100 (+86.84%) | 0 | 49,900 (0.00%) | 0 |
| 2025/12/19 | 1,300 (+2.36%) | 3,800 (+15.15%) | 0 | 49,900 (-1.77%) | 0 |
| 2025/12/18 | 1,270 (+0.71%) | 3,300 (+266.67%) | 0 | 50,800 (0.00%) | 0 |
| 2025/12/17 | 1,261 (0.00%) | 900 (+28.57%) | 0 | 50,800 (0.00%) | 0 |
| 2025/12/16 | 1,261 (-0.55%) | 700 (-79.41%) | 0 | 50,800 (0.00%) | 0 |
| 2025/12/15 | 1,268 (+0.88%) | 3,400 (-8.11%) | 0 | 50,800 (0.00%) | 0 |
| 2025/12/12 | 1,257 (-0.16%) | 3,700 (+54.17%) | 0 | 50,800 (+2.63%) | 0 |
| 2025/12/11 | 1,259 (-0.79%) | 2,400 (+26.32%) | 0 | 49,500 (0.00%) | 0 |
| 2025/12/10 | 1,269 (0.00%) | 1,900 (-32.14%) | 0 | 49,500 (0.00%) | 0 |
| 2025/12/09 | 1,269 (+1.28%) | 2,800 (+21.74%) | 0 | 49,500 (0.00%) | 0 |
| 2025/12/08 | 1,253 (-0.08%) | 2,300 (+187.50%) | 0 | 49,500 (0.00%) | 0 |
| 2025/12/05 | 1,254 (-0.56%) | 800 (-73.33%) | 0 | 49,500 (-4.62%) | 0 |
| 2025/12/04 | 1,261 (+0.48%) | 3,000 (-3.23%) | 0 | 51,900 (0.00%) | 0 |
| 2025/12/03 | 1,255 (-0.79%) | 3,100 (+287.50%) | 0 | 51,900 (0.00%) | 0 |
| 2025/12/02 | 1,265 (0.00%) | 800 (-84.62%) | 0 | 51,900 (0.00%) | 0 |
| 2025/12/01 | 1,265 (-1.25%) | 5,200 (+766.67%) | 0 | 51,900 (0.00%) | 0 |
| 2025/11/28 | 1,281 (-1.00%) | 600 (-53.85%) | 0 | 51,900 (-0.76%) | 0 |
| 2025/11/27 | 1,294 (+2.70%) | 1,300 (+160.00%) | 0 | 52,300 (0.00%) | 0 |
| 2025/11/26 | 1,260 (+0.40%) | 500 (-76.19%) | 0 | 52,300 (0.00%) | 0 |
| 2025/11/25 | 1,255 (-0.79%) | 2,100 (-4.55%) | 0 | 52,300 (0.00%) | 0 |
| 2025/11/21 | 1,265 (+0.56%) | 2,200 (-69.01%) | 0 | 52,300 (+5.44%) | 0 |
| 2025/11/20 | 1,258 (-0.55%) | 7,100 (+294.44%) | 0 | 49,600 (0.00%) | 0 |
| 2025/11/19 | 1,265 (-0.08%) | 1,800 (-35.71%) | 0 | 49,600 (0.00%) | 0 |
| 2025/11/18 | 1,266 (-0.31%) | 2,800 (+33.33%) | 0 | 49,600 (0.00%) | 0 |
| 2025/11/17 | 1,270 (-0.55%) | 2,100 (-88.07%) | 0 | 49,600 (0.00%) | 0 |
| 2025/11/14 | 1,277 (-1.39%) | 17,600 (+486.67%) | 0 | 49,600 (-1.20%) | 0 |
| 2025/11/13 | 1,295 (+1.81%) | 3,000 (+172.73%) | 0 | 50,200 (0.00%) | 0 |
| 2025/11/12 | 1,272 (-0.70%) | 1,100 (+10.00%) | 0 | 50,200 (0.00%) | 0 |
| 2025/11/11 | 1,281 (+1.43%) | 1,000 (-82.14%) | 0 | 50,200 (0.00%) | 0 |
| 2025/11/10 | 1,263 (+1.94%) | 5,600 (+60.00%) | 0 | 50,200 (0.00%) | 0 |
| 2025/11/07 | 1,239 (-1.20%) | 3,500 (+40.00%) | 0 | 50,200 (-0.79%) | 0 |
| 2025/11/06 | 1,254 (+1.54%) | 2,500 (-58.33%) | 0 | 50,600 (0.00%) | 0 |
| 2025/11/05 | 1,235 (-1.59%) | 6,000 (+445.45%) | 0 | 50,600 (0.00%) | 0 |
| 2025/11/04 | 1,255 (+0.08%) | 1,100 (-78.43%) | 0 | 50,600 (0.00%) | 0 |
| 2025/10/31 | 1,254 (-1.26%) | 5,100 (+112.50%) | 0 | 50,600 (-0.59%) | 0 |
| 2025/10/30 | 1,270 (+0.55%) | 2,400 (-44.19%) | 0 | 50,900 (0.00%) | 0 |
| 2025/10/29 | 1,263 (0.00%) | 4,300 (+115.00%) | 0 | 50,900 (0.00%) | 0 |
| 2025/10/28 | 1,263 (-2.17%) | 2,000 (-77.27%) | 0 | 50,900 (0.00%) | 0 |
| 2025/10/27 | 1,291 (+1.97%) | 8,800 (+104.65%) | 0 | 50,900 (0.00%) | 0 |
| 2025/10/24 | 1,266 (+0.64%) | 4,300 (+13.16%) | 0 | 50,900 (-1.36%) | 0 |
| 2025/10/23 | 1,258 (-1.33%) | 3,800 (-43.28%) | 0 | 51,600 (0.00%) | 0 |
| 2025/10/22 | 1,275 (+0.63%) | 6,700 (+39.58%) | 0 | 51,600 (0.00%) | 0 |
| 2025/10/21 | 1,267 (-1.48%) | 4,800 (-26.15%) | 0 | 51,600 (0.00%) | 0 |
| 2025/10/20 | 1,286 (+2.06%) | 6,500 (+195.45%) | 0 | 51,600 (0.00%) | 0 |
| 2025/10/17 | 1,260 (0.00%) | 2,200 (-48.84%) | 0 | 51,600 (-6.18%) | 0 |
| 2025/10/16 | 1,260 (0.00%) | 4,300 (+13.16%) | 0 | 55,000 (0.00%) | 0 |
| 2025/10/15 | 1,260 (+0.88%) | 3,800 (-17.39%) | 0 | 55,000 (0.00%) | 0 |
| 2025/10/14 | 1,249 (-0.87%) | 4,600 (+24.32%) | 0 | 55,000 (0.00%) | 0 |
| 2025/10/10 | 1,260 (0.00%) | 3,700 (+60.87%) | 0 | 55,000 (+2.23%) | 0 |
| 2025/10/09 | 1,260 (+0.32%) | 2,300 (-57.41%) | 0 | 53,800 (0.00%) | 0 |
| 2025/10/08 | 1,256 (-0.32%) | 5,400 (-14.29%) | 0 | 53,800 (0.00%) | 0 |
| 2025/10/07 | 1,260 (-0.40%) | 6,300 (-37.00%) | 0 | 53,800 (0.00%) | 0 |
| 2025/10/06 | 1,265 (0.00%) | 10,000 (+29.87%) | 0 | 53,800 (0.00%) | 0 |
| 2025/10/03 | 1,265 (-0.08%) | 7,700 (+45.28%) | 0 | 53,800 (+1.51%) | 0 |
| 2025/10/02 | 1,266 (-0.71%) | 5,300 (+35.90%) | 0 | 53,000 (0.00%) | 0 |
| 2025/10/01 | 1,275 (-3.04%) | 3,900 (+95.00%) | 0 | 53,000 (0.00%) | 0 |
| 2025/09/30 | 1,315 (+0.38%) | 2,000 (+66.67%) | 0 | 53,000 (0.00%) | 0 |
| 2025/09/29 | 1,310 (-1.28%) | 1,200 (-47.83%) | 0 | 53,000 (0.00%) | 0 |
| 2025/09/26 | 1,327 (+0.99%) | 2,300 (-51.06%) | 0 | 53,000 (+7.51%) | 0 |
| 2025/09/25 | 1,314 (+0.31%) | 4,700 (-64.93%) | 0 | 49,300 (0.00%) | 0 |
| 2025/09/24 | 1,310 (-0.61%) | 13,400 (+47.25%) | 0 | 49,300 (0.00%) | 0 |
| 2025/09/22 | 1,318 (+1.38%) | 9,100 (+152.78%) | 0 | 49,300 (0.00%) | 0 |
| 2025/09/19 | 1,300 (-0.23%) | 3,600 (+24.14%) | 0 | 49,300 (-0.40%) | 0 |
| 2025/09/18 | 1,303 (0.00%) | 2,900 (-35.56%) | 0 | 49,500 (0.00%) | 0 |
| 2025/09/17 | 1,303 (-0.69%) | 4,500 (+2.27%) | 0 | 49,500 (0.00%) | 0 |
| 2025/09/16 | 1,312 (-1.72%) | 4,400 (-18.52%) | 0 | 49,500 (0.00%) | 0 |
| 2025/09/12 | 1,335 (-0.30%) | 5,400 (-1.82%) | 0 | 49,500 (+1.02%) | 0 |
| 2025/09/11 | 1,339 (-0.37%) | 5,500 (+48.65%) | 0 | 49,000 (0.00%) | 0 |
| 2025/09/10 | 1,344 (-0.37%) | 3,700 (+32.14%) | 0 | 49,000 (0.00%) | 0 |
| 2025/09/09 | 1,349 (-0.59%) | 2,800 (-76.27%) | 0 | 49,000 (0.00%) | 0 |
| 2025/09/08 | 1,357 (+0.44%) | 11,800 (+11.32%) | 0 | 49,000 (0.00%) | 0 |
| 2025/09/05 | 1,351 (-1.10%) | 10,600 (-43.62%) | 0 | 49,000 (+23.43%) | 0 |
| 2025/09/04 | 1,366 (+3.88%) | 18,800 (+889.47%) | 0 | 39,700 (0.00%) | 0 |
| 2025/09/03 | 1,315 (-0.30%) | 1,900 (-13.64%) | 0 | 39,700 (0.00%) | 0 |
| 2025/09/02 | 1,319 (+0.15%) | 2,200 (-76.60%) | 0 | 39,700 (0.00%) | 0 |
| 2025/09/01 | 1,317 (+3.13%) | 9,400 (+203.23%) | 0 | 39,700 (0.00%) | 0 |
| 2025/08/29 | 1,277 (+0.71%) | 3,100 (+72.22%) | 0 | 39,700 (+6.72%) | 0 |
| 2025/08/28 | 1,268 (+0.56%) | 1,800 (+5.88%) | 0 | 37,200 (0.00%) | 0 |
| 2025/08/27 | 1,261 (0.00%) | 1,700 (-26.09%) | 0 | 37,200 (0.00%) | 0 |
| 2025/08/26 | 1,261 (-0.63%) | 2,300 (-48.89%) | 0 | 37,200 (0.00%) | 0 |
| 2025/08/25 | 1,269 (+2.01%) | 4,500 (+150.00%) | 0 | 37,200 (0.00%) | 0 |
| 2025/08/22 | 1,244 (+0.32%) | 1,800 (-10.00%) | 0 | 37,200 (+6.90%) | 0 |
| 2025/08/21 | 1,240 (+1.22%) | 2,000 (-23.08%) | 0 | 34,800 (0.00%) | 0 |
| 2025/08/20 | 1,225 (+0.25%) | 2,600 (-25.71%) | 0 | 34,800 (0.00%) | 0 |
| 2025/08/19 | 1,222 (+0.83%) | 3,500 (+105.88%) | 0 | 34,800 (0.00%) | 0 |
| 2025/08/18 | 1,212 (+0.08%) | 1,700 (-55.26%) | 0 | 34,800 (0.00%) | 0 |
| 2025/08/15 | 1,211 (+0.08%) | 3,800 (+322.22%) | 0 | 34,800 (-8.66%) | 0 |
| 2025/08/14 | 1,210 (+0.08%) | 900 (-65.38%) | 0 | 38,100 (0.00%) | 0 |
| 2025/08/13 | 1,209 (+0.75%) | 2,600 (-65.79%) | 0 | 38,100 (0.00%) | 0 |
| 2025/08/12 | 1,200 (+0.33%) | 7,600 (-35.04%) | 0 | 38,100 (0.00%) | 0 |
| 2025/08/08 | 1,196 (-2.45%) | 11,700 (+800.00%) | 0 | 38,100 (-5.22%) | 0 |
| 2025/08/07 | 1,226 (+0.49%) | 1,300 (-55.17%) | 0 | 40,200 (0.00%) | 0 |
| 2025/08/06 | 1,220 (+0.99%) | 2,900 (+93.33%) | 0 | 40,200 (0.00%) | 0 |
| 2025/08/05 | 1,208 (+0.08%) | 1,500 (+36.36%) | 0 | 40,200 (0.00%) | 0 |
| 2025/08/04 | 1,207 (0.00%) | 1,100 (-38.89%) | 0 | 40,200 (0.00%) | 0 |
| 2025/08/01 | 1,207 (-0.25%) | 1,800 (+157.14%) | 0 | 40,200 (-0.99%) | 0 |
| 2025/07/31 | 1,210 (0.00%) | 700 (-53.33%) | 0 | 40,600 (0.00%) | 0 |
| 2025/07/30 | 1,210 (-0.08%) | 1,500 (-31.82%) | 0 | 40,600 (0.00%) | 0 |
| 2025/07/29 | 1,211 (-0.66%) | 2,200 (-55.10%) | 0 | 40,600 (0.00%) | 0 |
| 2025/07/28 | 1,219 (+0.25%) | 4,900 (+36.11%) | 0 | 40,600 (0.00%) | 0 |
| 2025/07/25 | 1,216 (+0.91%) | 3,600 (-5.26%) | 0 | 40,600 (-12.50%) | 0 |
| 2025/07/24 | 1,205 (-0.33%) | 3,800 (-7.32%) | 0 | 46,400 (0.00%) | 0 |
| 2025/07/23 | 1,209 (+1.09%) | 4,100 (-48.10%) | 0 | 46,400 (0.00%) | 0 |
| 2025/07/22 | 1,196 | 7,900 | 0 | 46,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。