プレス工業（7246）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 936 (-1.06%) | 142,500 (+1.64%) | 419,000 (0.00%) | 348,600 (0.00%) | 3,700 (0.00%) |
| 2026/10/27 | 946 (+0.32%) | 140,200 (-18.72%) | 419,000 (0.00%) | 348,600 (+0.26%) | 3,700 (-2.63%) |
| 2026/10/26 | 943 (+0.43%) | 172,500 (-29.53%) | 419,000 (0.00%) | 347,700 (-5.72%) | 3,800 (+40.74%) |
| 2026/10/23 | 939 (-0.63%) | 244,800 (+49.27%) | 419,000 (0.00%) | 368,800 (+2.10%) | 2,700 (-12.90%) |
| 2026/10/22 | 945 (-1.56%) | 164,000 (-17.13%) | 419,000 (0.00%) | 361,200 (+1.57%) | 3,100 (-8.82%) |
| 2026/10/21 | 960 (-0.31%) | 197,900 (+16.82%) | 419,000 (0.00%) | 355,600 (+26.82%) | 3,400 (+161.54%) |
| 2026/10/20 | 963 (-1.23%) | 169,400 (+24.93%) | 419,000 (0.00%) | 280,400 (-21.61%) | 1,300 (-55.17%) |
| 2026/10/19 | 975 (-0.91%) | 135,600 (-31.41%) | 419,000 (0.00%) | 357,700 (+1.36%) | 2,900 (-39.58%) |
| 2026/10/16 | 984 (+1.86%) | 197,700 (-61.83%) | 419,000 (0.00%) | 352,900 (-1.40%) | 4,800 (+2.13%) |
| 2026/10/15 | 966 (+1.58%) | 517,900 (-0.88%) | 419,000 (0.00%) | 357,900 (-3.03%) | 4,700 (+80.77%) |
| 2026/10/14 | 951 (-2.76%) | 522,500 (+156.63%) | 419,000 (0.00%) | 369,100 (+3.30%) | 2,600 (-10.34%) |
| 2026/10/13 | 978 (+0.51%) | 203,600 (-12.05%) | 419,000 (0.00%) | 357,300 (-2.14%) | 2,900 (+3.57%) |
| 2026/10/09 | 973 (+0.83%) | 231,500 (-20.77%) | 419,000 (0.00%) | 365,100 (+1.02%) | 2,800 (+12.00%) |
| 2026/10/08 | 965 (-1.43%) | 292,200 (+45.30%) | 419,000 (0.00%) | 361,400 (+4.60%) | 2,500 (+78.57%) |
| 2026/10/07 | 979 (-0.71%) | 201,100 (+7.54%) | 419,000 (-61.31%) | 345,500 (+0.03%) | 1,400 (+7.69%) |
| 2026/10/06 | 986 (+0.92%) | 187,000 (-43.11%) | 1,083,100 (0.00%) | 345,400 (+0.12%) | 1,300 (-56.67%) |
| 2026/10/05 | 977 (+1.35%) | 328,700 (+8.37%) | 1,083,100 (0.00%) | 345,000 (-3.82%) | 3,000 (+30.43%) |
| 2026/10/02 | 964 (-1.53%) | 303,300 (+18.38%) | 1,083,100 (0.00%) | 358,700 (+3.05%) | 2,300 (-20.69%) |
| 2026/10/01 | 979 (-1.71%) | 256,200 (-16.55%) | 1,083,100 (0.00%) | 348,100 (+8.92%) | 2,900 (+31.82%) |
| 2026/09/30 | 996 (+1.12%) | 307,000 (-28.54%) | 1,083,100 (0.00%) | 319,600 (-3.03%) | 2,200 (+29.41%) |
| 2026/09/29 | 985 (-2.76%) | 429,600 (-34.04%) | 1,083,100 (+0.95%) | 329,600 (+43.12%) | 1,700 (-98.80%) |
| 2026/09/28 | 1,013 (-0.20%) | 651,300 (+166.05%) | 1,072,900 (0.00%) | 230,300 (-32.95%) | 141,500 (+910.71%) |
| 2026/09/25 | 1,015 (+0.59%) | 244,800 (-5.77%) | 1,072,900 (0.00%) | 343,500 (-5.11%) | 14,000 (+129.51%) |
| 2026/09/24 | 1,009 (+0.10%) | 259,800 (-26.40%) | 1,072,900 (-0.83%) | 362,000 (0.00%) | 6,100 (0.00%) |
| 2026/09/18 | 1,008 (-0.98%) | 353,000 (+25.27%) | 1,081,900 (+35.93%) | 362,000 (-3.62%) | 6,100 (+19.61%) |
| 2026/09/17 | 1,018 (+1.60%) | 281,800 (+14.60%) | 795,900 (+302.58%) | 375,600 (0.00%) | 5,100 (0.00%) |
| 2026/09/16 | 1,002 (+0.40%) | 245,900 (+10.22%) | 197,700 (-71.52%) | 375,600 (0.00%) | 5,100 (0.00%) |
| 2026/09/15 | 998 (+0.10%) | 223,100 (+39.26%) | 694,247 (0.00%) | 375,600 (0.00%) | 5,100 (0.00%) |
| 2026/09/14 | 997 (+0.61%) | 160,200 (-57.64%) | 694,247 (0.00%) | 375,600 (0.00%) | 5,100 (0.00%) |
| 2026/09/11 | 991 (+0.10%) | 378,200 (-12.90%) | 694,247 (0.00%) | 375,600 (+6.64%) | 5,100 (-56.03%) |
| 2026/09/10 | 990 (-0.60%) | 434,200 (+9.59%) | 694,247 (0.00%) | 352,200 (0.00%) | 11,600 (0.00%) |
| 2026/09/09 | 996 (+0.30%) | 396,200 (-17.30%) | 694,247 (0.00%) | 352,200 (0.00%) | 11,600 (0.00%) |
| 2026/09/08 | 993 (-4.52%) | 479,100 (+8.12%) | 694,247 (0.00%) | 352,200 (0.00%) | 11,600 (0.00%) |
| 2026/09/07 | 1,040 (+0.48%) | 443,100 (-2.62%) | 694,247 (0.00%) | 352,200 (0.00%) | 11,600 (0.00%) |
| 2026/09/04 | 1,035 (-0.19%) | 455,000 (-44.23%) | 694,247 (0.00%) | 352,200 (-6.50%) | 11,600 (-60.14%) |
| 2026/09/03 | 1,037 (+4.01%) | 815,800 (+112.23%) | 694,247 (+251.16%) | 376,700 (0.00%) | 29,100 (0.00%) |
| 2026/09/02 | 997 (-2.25%) | 384,400 (+6.48%) | 197,700 (0.00%) | 376,700 (0.00%) | 29,100 (0.00%) |
| 2026/09/01 | 1,020 (+0.99%) | 361,000 (-5.60%) | 197,700 (0.00%) | 376,700 (0.00%) | 29,100 (0.00%) |
| 2026/08/31 | 1,010 (+1.30%) | 382,400 (+50.55%) | 197,700 (0.00%) | 376,700 (0.00%) | 29,100 (0.00%) |
| 2026/08/28 | 997 (0.00%) | 254,000 (+37.97%) | 197,700 (0.00%) | 376,700 (-3.01%) | 29,100 (-6.73%) |
| 2026/08/27 | 997 (0.00%) | 184,100 (-38.51%) | 197,700 (0.00%) | 388,400 (0.00%) | 31,200 (0.00%) |
| 2026/08/26 | 997 (+1.32%) | 299,400 (+63.70%) | 197,700 (0.00%) | 388,400 (0.00%) | 31,200 (0.00%) |
| 2026/08/25 | 984 (-0.51%) | 182,900 (-27.62%) | 197,700 (0.00%) | 388,400 (0.00%) | 31,200 (0.00%) |
| 2026/08/24 | 989 (+0.51%) | 252,700 (+52.78%) | 197,700 (0.00%) | 388,400 (0.00%) | 31,200 (0.00%) |
| 2026/08/21 | 984 (+0.61%) | 165,400 (-23.67%) | 197,700 (0.00%) | 388,400 (+0.78%) | 31,200 (+5.41%) |
| 2026/08/20 | 978 (+1.98%) | 216,700 (-36.67%) | 197,700 (0.00%) | 385,400 (0.00%) | 29,600 (0.00%) |
| 2026/08/19 | 959 (-3.03%) | 342,200 (+11.32%) | 197,700 (0.00%) | 385,400 (0.00%) | 29,600 (0.00%) |
| 2026/08/18 | 989 (+0.82%) | 307,400 (-7.44%) | 197,700 (0.00%) | 385,400 (0.00%) | 29,600 (0.00%) |
| 2026/08/17 | 981 (-0.30%) | 332,100 (-2.98%) | 197,700 (0.00%) | 385,400 (0.00%) | 29,600 (0.00%) |
| 2026/08/14 | 984 (+2.07%) | 342,300 (+50.20%) | 197,700 (0.00%) | 385,400 (-10.62%) | 29,600 (+9.23%) |
| 2026/08/13 | 964 (+0.21%) | 227,900 (-34.74%) | 197,700 (0.00%) | 431,200 (0.00%) | 27,100 (0.00%) |
| 2026/08/12 | 962 (-0.10%) | 349,200 (-8.99%) | 197,700 (0.00%) | 431,200 (0.00%) | 27,100 (0.00%) |
| 2026/08/10 | 963 (+1.58%) | 383,700 (-27.96%) | 197,700 (0.00%) | 431,200 (0.00%) | 27,100 (0.00%) |
| 2026/08/07 | 948 (-0.63%) | 532,600 (-23.10%) | 197,700 (0.00%) | 431,200 (-8.95%) | 27,100 (+238.75%) |
| 2026/08/06 | 954 (+1.81%) | 692,600 (-49.56%) | 197,700 (0.00%) | 473,600 (0.00%) | 8,000 (0.00%) |
| 2026/08/05 | 937 (+8.70%) | 1,373,100 (+231.27%) | 197,700 (0.00%) | 473,600 (0.00%) | 8,000 (0.00%) |
| 2026/08/04 | 862 (-0.69%) | 414,500 (-21.29%) | 197,700 (0.00%) | 473,600 (0.00%) | 8,000 (0.00%) |
| 2026/08/03 | 868 (+0.58%) | 526,600 (+28.82%) | 197,700 (0.00%) | 473,600 (0.00%) | 8,000 (0.00%) |
| 2026/07/31 | 863 (+0.47%) | 408,800 (+38.20%) | 197,700 (0.00%) | 473,600 (-8.15%) | 8,000 (+158.06%) |
| 2026/07/30 | 859 (+0.47%) | 295,800 (-22.03%) | 197,700 (0.00%) | 515,600 (0.00%) | 3,100 (0.00%) |
| 2026/07/29 | 855 (+1.66%) | 379,400 (+55.49%) | 197,700 (0.00%) | 515,600 (0.00%) | 3,100 (0.00%) |
| 2026/07/28 | 841 (-0.71%) | 244,000 (-20.29%) | 197,700 (0.00%) | 515,600 (0.00%) | 3,100 (0.00%) |
| 2026/07/27 | 847 (+2.54%) | 306,100 (+19.95%) | 197,700 (0.00%) | 515,600 (0.00%) | 3,100 (0.00%) |
| 2026/07/24 | 826 (-1.67%) | 255,200 (+21.47%) | 197,700 (0.00%) | 515,600 (-10.90%) | 3,100 (-84.80%) |
| 2026/07/23 | 840 (+0.48%) | 210,100 (-17.32%) | 197,700 (0.00%) | 578,700 (0.00%) | 20,400 (0.00%) |
| 2026/07/22 | 836 (+0.12%) | 254,100 (-45.76%) | 197,700 (0.00%) | 578,700 (0.00%) | 20,400 (0.00%) |
| 2026/07/21 | 835 (+3.60%) | 468,500 (+50.79%) | 197,700 (0.00%) | 578,700 (0.00%) | 20,400 (0.00%) |
| 2026/07/17 | 806 (-0.98%) | 310,700 (+47.11%) | 197,700 (0.00%) | 578,700 (-5.60%) | 20,400 (+5.15%) |
| 2026/07/16 | 814 (-0.97%) | 211,200 (-24.00%) | 197,700 (0.00%) | 613,000 (0.00%) | 19,400 (0.00%) |
| 2026/07/15 | 822 (+1.11%) | 277,900 (+31.02%) | 197,700 (0.00%) | 613,000 (0.00%) | 19,400 (0.00%) |
| 2026/07/14 | 813 (+0.74%) | 212,100 (-24.36%) | 197,700 (0.00%) | 613,000 (0.00%) | 19,400 (0.00%) |
| 2026/07/13 | 807 (-0.12%) | 280,400 (-20.20%) | 197,700 (0.00%) | 613,000 (0.00%) | 19,400 (0.00%) |
| 2026/07/10 | 808 (+0.50%) | 351,400 (+18.76%) | 197,700 (0.00%) | 613,000 (-7.18%) | 19,400 (+487.88%) |
| 2026/07/09 | 804 (+0.25%) | 295,900 (+24.28%) | 197,700 (0.00%) | 660,400 (0.00%) | 3,300 (0.00%) |
| 2026/07/08 | 802 (-1.47%) | 238,100 (-22.62%) | 197,700 (0.00%) | 660,400 (0.00%) | 3,300 (0.00%) |
| 2026/07/07 | 814 (-0.61%) | 307,700 (+15.11%) | 197,700 (0.00%) | 660,400 (0.00%) | 3,300 (0.00%) |
| 2026/07/06 | 819 (+1.87%) | 267,300 (+48.67%) | 197,700 (0.00%) | 660,400 (0.00%) | 3,300 (0.00%) |
| 2026/07/03 | 804 (+0.75%) | 179,800 (-40.52%) | 197,700 (0.00%) | 660,400 (-14.95%) | 3,300 (-66.67%) |
| 2026/07/02 | 798 (+2.05%) | 302,300 (+24.40%) | 197,700 (0.00%) | 776,500 (0.00%) | 9,900 (0.00%) |
| 2026/07/01 | 782 (+0.26%) | 243,000 (-12.18%) | 197,700 (0.00%) | 776,500 (0.00%) | 9,900 (0.00%) |
| 2026/06/30 | 780 (-1.14%) | 276,700 (-13.72%) | 197,700 (0.00%) | 776,500 (0.00%) | 9,900 (0.00%) |
| 2026/06/29 | 789 (-0.13%) | 320,700 (-38.61%) | 197,700 (0.00%) | 776,500 (0.00%) | 9,900 (0.00%) |
| 2026/06/26 | 790 (+1.67%) | 522,400 (+104.54%) | 197,700 (0.00%) | 776,500 (+6.96%) | 9,900 (+16.47%) |
| 2026/06/25 | 777 (+0.26%) | 255,400 (-42.01%) | 197,700 (0.00%) | 726,000 (0.00%) | 8,500 (0.00%) |
| 2026/06/24 | 775 (-0.26%) | 440,400 (+23.50%) | 197,700 (0.00%) | 726,000 (0.00%) | 8,500 (0.00%) |
| 2026/06/23 | 777 (-0.51%) | 356,600 (+17.81%) | 197,700 (0.00%) | 726,000 (0.00%) | 8,500 (0.00%) |
| 2026/06/22 | 781 (-1.26%) | 302,700 (-8.58%) | 197,700 (0.00%) | 726,000 (0.00%) | 8,500 (0.00%) |
| 2026/06/19 | 791 (0.00%) | 331,100 (+5.28%) | 197,700 (0.00%) | 726,000 (+27.88%) | 8,500 (-45.51%) |
| 2026/06/18 | 791 (+0.51%) | 314,500 (-9.08%) | 197,700 (0.00%) | 567,700 (0.00%) | 15,600 (0.00%) |
| 2026/06/17 | 787 (+0.13%) | 345,900 (-58.19%) | 197,700 (0.00%) | 567,700 (0.00%) | 15,600 (0.00%) |
| 2026/06/16 | 786 (-5.87%) | 827,300 (+184.00%) | 197,700 (0.00%) | 567,700 (0.00%) | 15,600 (0.00%) |
| 2026/06/15 | 835 (+3.60%) | 291,300 (-3.38%) | 197,700 (0.00%) | 567,700 (0.00%) | 15,600 (0.00%) |
| 2026/06/12 | 806 (+0.75%) | 301,500 (+6.65%) | 197,700 (0.00%) | 567,700 (+6.79%) | 15,600 (-10.86%) |
| 2026/06/11 | 800 (-0.50%) | 282,700 (+18.09%) | 197,700 (0.00%) | 531,600 (0.00%) | 17,500 (0.00%) |
| 2026/06/10 | 804 (+0.12%) | 239,400 (-30.89%) | 197,700 (0.00%) | 531,600 (0.00%) | 17,500 (0.00%) |
| 2026/06/09 | 803 (0.00%) | 346,400 (-8.70%) | 197,700 (0.00%) | 531,600 (0.00%) | 17,500 (0.00%) |
| 2026/06/08 | 803 (-1.95%) | 379,400 (+73.24%) | 197,700 (0.00%) | 531,600 (0.00%) | 17,500 (0.00%) |
| 2026/06/05 | 819 (+0.99%) | 219,000 (-10.28%) | 197,700 (0.00%) | 531,600 (-16.99%) | 17,500 (-11.17%) |
| 2026/06/04 | 811 (-0.73%) | 244,100 (-41.77%) | 197,700 (0.00%) | 640,400 (0.00%) | 19,700 (0.00%) |
| 2026/06/03 | 817 (-1.68%) | 419,200 (-6.41%) | 197,700 (0.00%) | 640,400 (0.00%) | 19,700 (0.00%) |
| 2026/06/02 | 831 (+0.24%) | 447,900 (-11.43%) | 197,700 (0.00%) | 640,400 (0.00%) | 19,700 (0.00%) |
| 2026/06/01 | 829 (-0.96%) | 505,700 (+43.10%) | 197,700 (0.00%) | 640,400 (0.00%) | 19,700 (0.00%) |
| 2026/05/29 | 837 (+1.33%) | 353,400 (-17.87%) | 197,700 (0.00%) | 640,400 (0.00%) | 19,700 (0.00%) |
| 2026/05/28 | 826 (+2.10%) | 430,300 (+37.96%) | 197,700 (0.00%) | 640,400 (0.00%) | 19,700 (0.00%) |
| 2026/05/27 | 809 (+0.12%) | 311,900 (+1.23%) | 197,700 (0.00%) | 640,400 (0.00%) | 19,700 (0.00%) |
| 2026/05/26 | 808 (-0.49%) | 308,100 (-34.11%) | 197,700 (0.00%) | 640,400 (0.00%) | 19,700 (0.00%) |
| 2026/05/25 | 812 (+1.25%) | 467,600 (+50.74%) | 197,700 (0.00%) | 640,400 (0.00%) | 19,700 (0.00%) |
| 2026/05/22 | 802 (+1.52%) | 310,200 (-12.30%) | 197,700 (0.00%) | 640,400 (-14.95%) | 19,700 (+885.00%) |
| 2026/05/21 | 790 (+1.54%) | 353,700 (-25.22%) | 197,700 (0.00%) | 753,000 (0.00%) | 2,000 (0.00%) |
| 2026/05/20 | 778 (-2.87%) | 473,000 (-13.23%) | 197,700 (0.00%) | 753,000 (0.00%) | 2,000 (0.00%) |
| 2026/05/19 | 801 (+2.30%) | 545,100 (-19.78%) | 197,700 (0.00%) | 753,000 (0.00%) | 2,000 (0.00%) |
| 2026/05/18 | 783 (-1.14%) | 679,500 (-21.67%) | 197,700 (0.00%) | 753,000 (0.00%) | 2,000 (0.00%) |
| 2026/05/15 | 792 (-2.34%) | 867,500 (+138.78%) | 197,700 (0.00%) | 753,000 (+60.01%) | 2,000 (-58.33%) |
| 2026/05/14 | 811 (+1.88%) | 363,300 (+40.38%) | 197,700 (0.00%) | 470,600 (0.00%) | 4,800 (0.00%) |
| 2026/05/13 | 796 (+1.66%) | 258,800 (+27.68%) | 197,700 (0.00%) | 470,600 (0.00%) | 4,800 (0.00%) |
| 2026/05/12 | 783 (+0.13%) | 202,700 (-18.82%) | 197,700 (0.00%) | 470,600 (0.00%) | 4,800 (0.00%) |
| 2026/05/11 | 782 (-0.13%) | 249,700 (-33.13%) | 197,700 (0.00%) | 470,600 (0.00%) | 4,800 (0.00%) |
| 2026/05/08 | 783 (+0.26%) | 373,400 (+21.91%) | 197,700 (0.00%) | 470,600 (0.00%) | 4,800 (0.00%) |
| 2026/05/07 | 781 (+0.26%) | 306,300 (+28.81%) | 197,700 (0.00%) | 470,600 (0.00%) | 4,800 (0.00%) |
| 2026/05/01 | 779 (-1.27%) | 237,800 (-37.81%) | 197,700 (0.00%) | 470,600 (+0.47%) | 4,800 (-83.62%) |
| 2026/04/30 | 789 | 382,400 | 197,700 | 468,400 | 29,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/10/07 | 197,700 / 0.20% | 221,300 / 0.22% -664,100 (-75.01%) / △0.68pt | - |
| 2026/09/29 | 197,700 / 0.20% | 885,400 / 0.90% +10,200 (+1.17%) / +0.01pt | - |
| 2026/09/24 | 197,700 / 0.20% | 875,200 / 0.89% -9,000 (-1.02%) / △0.01pt | - |
| 2026/09/18 | 197,700 / 0.20% | 884,200 / 0.90% +286,000 (+47.81%) / +0.30pt | - |
| 2026/09/17 | 197,700 / 0.20% | 598,200 / 0.60% +598,200 / +0.60% | - |
| 2026/09/16 | 197,700 / 0.20% | - | 報告義務消滅 |
| 2026/09/03 | 197,700 / 0.20% | - | 496,547 / 0.50% +496,547 / +0.50% |
| 2026/04/14 | 197,700 / 0.20% -399,500 (-66.90%) / △0.40pt | - | - |
| 2026/04/13 | 597,200 / 0.60% -360,400 (-37.64%) / △0.35pt | - | - |
| 2026/03/16 | 957,600 / 0.95% +200,400 (+26.47%) / +0.20pt | - | - |
| 2026/03/13 | 757,200 / 0.75% +323,500 (+74.59%) / +0.32pt | - | - |
| 2025/10/01 | 433,700 / 0.43% -109,600 (-20.17%) / △0.11pt | - | - |
| 2025/09/22 | 543,300 / 0.54% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。