プレス工業（7246）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 855 (-5.32%) | 506,500 (+41.05%) | 433,700 (0.00%) | 366,100 (0.00%) | 12,500 (0.00%) |
| 2026/03/06 | 903 (+0.11%) | 359,100 (+10.39%) | 433,700 (0.00%) | 366,100 (0.00%) | 12,500 (0.00%) |
| 2026/03/05 | 902 (+3.32%) | 325,300 (-57.34%) | 433,700 (0.00%) | 366,100 (0.00%) | 12,500 (0.00%) |
| 2026/03/04 | 873 (-7.13%) | 762,600 (+87.14%) | 433,700 (0.00%) | 366,100 (0.00%) | 12,500 (0.00%) |
| 2026/03/03 | 940 (-4.47%) | 407,500 (+21.93%) | 433,700 (0.00%) | 366,100 (0.00%) | 12,500 (0.00%) |
| 2026/03/02 | 984 (-2.19%) | 334,200 (-18.01%) | 433,700 (0.00%) | 366,100 (0.00%) | 12,500 (0.00%) |
| 2026/02/27 | 1,006 (+2.24%) | 407,600 (+41.09%) | 433,700 (0.00%) | 366,100 (-4.71%) | 12,500 (-1.57%) |
| 2026/02/26 | 984 (+0.10%) | 288,900 (-29.50%) | 433,700 (0.00%) | 384,200 (0.00%) | 12,700 (0.00%) |
| 2026/02/25 | 983 (+0.82%) | 409,800 (+76.03%) | 433,700 (0.00%) | 384,200 (0.00%) | 12,700 (0.00%) |
| 2026/02/24 | 975 (+1.04%) | 232,800 (-20.16%) | 433,700 (0.00%) | 384,200 (0.00%) | 12,700 (0.00%) |
| 2026/02/20 | 965 (-2.33%) | 291,600 (-24.83%) | 433,700 (0.00%) | 384,200 (-3.59%) | 12,700 (-13.61%) |
| 2026/02/19 | 988 (+2.07%) | 387,900 (-6.69%) | 433,700 (0.00%) | 398,500 (0.00%) | 14,700 (0.00%) |
| 2026/02/18 | 968 (+2.33%) | 415,700 (+12.23%) | 433,700 (0.00%) | 398,500 (0.00%) | 14,700 (0.00%) |
| 2026/02/17 | 946 (+0.64%) | 370,400 (-26.64%) | 433,700 (0.00%) | 398,500 (0.00%) | 14,700 (0.00%) |
| 2026/02/16 | 940 (-1.36%) | 504,900 (-19.45%) | 433,700 (0.00%) | 398,500 (0.00%) | 14,700 (0.00%) |
| 2026/02/13 | 953 (+2.03%) | 626,800 (-7.99%) | 433,700 (0.00%) | 398,500 (+13.86%) | 14,700 (-3.92%) |
| 2026/02/12 | 934 (+1.30%) | 681,200 (-10.10%) | 433,700 (0.00%) | 350,000 (0.00%) | 15,300 (0.00%) |
| 2026/02/10 | 922 (+1.43%) | 757,700 (+139.48%) | 433,700 (0.00%) | 350,000 (0.00%) | 15,300 (0.00%) |
| 2026/02/09 | 909 (+1.00%) | 316,400 (-5.61%) | 433,700 (0.00%) | 350,000 (0.00%) | 15,300 (0.00%) |
| 2026/02/06 | 900 (+1.47%) | 335,200 (+26.35%) | 433,700 (0.00%) | 350,000 (-11.17%) | 15,300 (+13.33%) |
| 2026/02/05 | 887 (0.00%) | 265,300 (-35.90%) | 433,700 (0.00%) | 394,000 (0.00%) | 13,500 (0.00%) |
| 2026/02/04 | 887 (+1.49%) | 413,900 (+32.70%) | 433,700 (0.00%) | 394,000 (0.00%) | 13,500 (0.00%) |
| 2026/02/03 | 874 (+2.10%) | 311,900 (+0.78%) | 433,700 (0.00%) | 394,000 (0.00%) | 13,500 (0.00%) |
| 2026/02/02 | 856 (-1.95%) | 309,500 (+1.84%) | 433,700 (0.00%) | 394,000 (0.00%) | 13,500 (0.00%) |
| 2026/01/30 | 873 (+1.16%) | 303,900 (+16.08%) | 433,700 (0.00%) | 394,000 (+4.10%) | 13,500 (-5.59%) |
| 2026/01/29 | 863 (+0.23%) | 261,800 (-23.54%) | 433,700 (0.00%) | 378,500 (0.00%) | 14,300 (0.00%) |
| 2026/01/28 | 861 (-2.05%) | 342,400 (+46.58%) | 433,700 (0.00%) | 378,500 (0.00%) | 14,300 (0.00%) |
| 2026/01/27 | 879 (-0.90%) | 233,600 (-36.45%) | 433,700 (0.00%) | 378,500 (0.00%) | 14,300 (0.00%) |
| 2026/01/26 | 887 (-1.66%) | 367,600 (-29.94%) | 433,700 (0.00%) | 378,500 (0.00%) | 14,300 (0.00%) |
| 2026/01/23 | 902 (+1.12%) | 524,700 (-31.38%) | 433,700 (0.00%) | 378,500 (-7.32%) | 14,300 (-24.34%) |
| 2026/01/22 | 892 (+4.94%) | 764,700 (+193.44%) | 433,700 (0.00%) | 408,400 (0.00%) | 18,900 (0.00%) |
| 2026/01/21 | 850 (-0.23%) | 260,600 (+7.91%) | 433,700 (0.00%) | 408,400 (0.00%) | 18,900 (0.00%) |
| 2026/01/20 | 852 (-1.05%) | 241,500 (-16.52%) | 433,700 (0.00%) | 408,400 (0.00%) | 18,900 (0.00%) |
| 2026/01/19 | 861 (-1.49%) | 289,300 (+9.01%) | 433,700 (0.00%) | 408,400 (0.00%) | 18,900 (0.00%) |
| 2026/01/16 | 874 (+1.51%) | 265,400 (+35.55%) | 433,700 (0.00%) | 408,400 (-20.41%) | 18,900 (-27.86%) |
| 2026/01/15 | 861 (0.00%) | 195,800 (-45.99%) | 433,700 (0.00%) | 513,100 (0.00%) | 26,200 (0.00%) |
| 2026/01/14 | 861 (+0.47%) | 362,500 (-21.71%) | 433,700 (0.00%) | 513,100 (0.00%) | 26,200 (0.00%) |
| 2026/01/13 | 857 (+0.47%) | 463,000 (+41.68%) | 433,700 (0.00%) | 513,100 (0.00%) | 26,200 (0.00%) |
| 2026/01/09 | 853 (+2.16%) | 326,800 (-4.44%) | 433,700 (0.00%) | 513,100 (-14.23%) | 26,200 (-2.96%) |
| 2026/01/08 | 835 (-1.53%) | 342,000 (-38.76%) | 433,700 (0.00%) | 598,200 (0.00%) | 27,000 (0.00%) |
| 2026/01/07 | 848 (+3.41%) | 558,500 (+33.93%) | 433,700 (0.00%) | 598,200 (0.00%) | 27,000 (0.00%) |
| 2026/01/06 | 820 (+0.49%) | 417,000 (+15.13%) | 433,700 (0.00%) | 598,200 (0.00%) | 27,000 (0.00%) |
| 2026/01/05 | 816 (+0.49%) | 362,200 (+40.55%) | 433,700 (0.00%) | 598,200 (0.00%) | 27,000 (0.00%) |
| 2025/12/30 | 812 (-0.37%) | 257,700 (+9.61%) | 433,700 (0.00%) | 598,200 (0.00%) | 27,000 (0.00%) |
| 2025/12/29 | 815 (+0.37%) | 235,100 (+13.14%) | 433,700 (0.00%) | 598,200 (0.00%) | 27,000 (0.00%) |
| 2025/12/26 | 812 (-0.25%) | 207,800 (-7.02%) | 433,700 (0.00%) | 598,200 (-5.84%) | 27,000 (-6.57%) |
| 2025/12/25 | 814 (+0.25%) | 223,500 (-6.45%) | 433,700 (0.00%) | 635,300 (0.00%) | 28,900 (0.00%) |
| 2025/12/24 | 812 (-0.73%) | 238,900 (-48.97%) | 433,700 (0.00%) | 635,300 (0.00%) | 28,900 (0.00%) |
| 2025/12/23 | 818 (+1.24%) | 468,200 (+42.79%) | 433,700 (0.00%) | 635,300 (0.00%) | 28,900 (0.00%) |
| 2025/12/22 | 808 (+0.25%) | 327,900 (-3.10%) | 433,700 (0.00%) | 635,300 (0.00%) | 28,900 (0.00%) |
| 2025/12/19 | 806 (-0.12%) | 338,400 (+30.86%) | 433,700 (0.00%) | 635,300 (+0.47%) | 28,900 (-63.60%) |
| 2025/12/18 | 807 (+0.25%) | 258,600 (-14.09%) | 433,700 (0.00%) | 632,300 (0.00%) | 79,400 (0.00%) |
| 2025/12/17 | 805 (+0.25%) | 301,000 (+1.45%) | 433,700 (0.00%) | 632,300 (0.00%) | 79,400 (0.00%) |
| 2025/12/16 | 803 (-2.19%) | 296,700 (-43.04%) | 433,700 (0.00%) | 632,300 (0.00%) | 79,400 (0.00%) |
| 2025/12/15 | 821 (+1.36%) | 520,900 (+31.94%) | 433,700 (0.00%) | 632,300 (0.00%) | 79,400 (0.00%) |
| 2025/12/12 | 810 (+0.87%) | 394,800 (-7.45%) | 433,700 (0.00%) | 632,300 (-4.76%) | 79,400 (-9.57%) |
| 2025/12/11 | 803 (-0.37%) | 426,600 (-12.55%) | 433,700 (0.00%) | 663,900 (0.00%) | 87,800 (0.00%) |
| 2025/12/10 | 806 (-1.59%) | 487,800 (+40.41%) | 433,700 (0.00%) | 663,900 (0.00%) | 87,800 (0.00%) |
| 2025/12/09 | 819 (+0.24%) | 347,400 (-35.57%) | 433,700 (0.00%) | 663,900 (0.00%) | 87,800 (0.00%) |
| 2025/12/08 | 817 (-2.04%) | 539,200 (-32.59%) | 433,700 (0.00%) | 663,900 (0.00%) | 87,800 (0.00%) |
| 2025/12/05 | 834 (-0.12%) | 799,900 (+4.69%) | 433,700 (0.00%) | 663,900 (-8.70%) | 87,800 (+96.42%) |
| 2025/12/04 | 835 (+1.83%) | 764,100 (+2.94%) | 433,700 (0.00%) | 727,200 (0.00%) | 44,700 (0.00%) |
| 2025/12/03 | 820 (+1.61%) | 742,300 (-32.20%) | 433,700 (0.00%) | 727,200 (0.00%) | 44,700 (0.00%) |
| 2025/12/02 | 807 (-1.59%) | 1,094,900 (-33.21%) | 433,700 (0.00%) | 727,200 (0.00%) | 44,700 (0.00%) |
| 2025/12/01 | 820 (+3.54%) | 1,639,400 (+188.93%) | 433,700 (0.00%) | 727,200 (0.00%) | 44,700 (0.00%) |
| 2025/11/28 | 792 (+2.06%) | 567,400 (+98.95%) | 433,700 (0.00%) | 727,200 (+5.94%) | 44,700 (+1.82%) |
| 2025/11/27 | 776 (-0.51%) | 285,200 (-26.25%) | 433,700 (0.00%) | 686,400 (0.00%) | 43,900 (0.00%) |
| 2025/11/26 | 780 (+0.65%) | 386,700 (-42.65%) | 433,700 (0.00%) | 686,400 (0.00%) | 43,900 (0.00%) |
| 2025/11/25 | 775 (+1.84%) | 674,300 (-10.18%) | 433,700 (0.00%) | 686,400 (0.00%) | 43,900 (0.00%) |
| 2025/11/21 | 761 (+2.01%) | 750,700 (+31.93%) | 433,700 (0.00%) | 686,400 (+1.96%) | 43,900 (-22.16%) |
| 2025/11/20 | 746 (+1.63%) | 569,000 (-40.31%) | 433,700 (0.00%) | 673,200 (0.00%) | 56,400 (0.00%) |
| 2025/11/19 | 734 (+2.66%) | 953,200 (+87.64%) | 433,700 (0.00%) | 673,200 (0.00%) | 56,400 (0.00%) |
| 2025/11/18 | 715 (-0.28%) | 508,000 (+12.14%) | 433,700 (0.00%) | 673,200 (0.00%) | 56,400 (0.00%) |
| 2025/11/17 | 717 (-1.92%) | 453,000 (+5.37%) | 433,700 (0.00%) | 673,200 (0.00%) | 56,400 (0.00%) |
| 2025/11/14 | 731 (-0.54%) | 429,900 (-32.40%) | 433,700 (0.00%) | 673,200 (+26.92%) | 56,400 (-10.33%) |
| 2025/11/13 | 735 (+1.24%) | 635,900 (-63.41%) | 433,700 (0.00%) | 530,400 (0.00%) | 62,900 (0.00%) |
| 2025/11/12 | 726 (+6.61%) | 1,738,100 (+58.38%) | 433,700 (0.00%) | 530,400 (0.00%) | 62,900 (0.00%) |
| 2025/11/11 | 681 (+3.18%) | 1,097,400 (+705.14%) | 433,700 (0.00%) | 530,400 (0.00%) | 62,900 (0.00%) |
| 2025/11/10 | 660 (+0.76%) | 136,300 (-2.71%) | 433,700 (0.00%) | 530,400 (0.00%) | 62,900 (0.00%) |
| 2025/11/07 | 655 (-0.61%) | 140,100 (-37.40%) | 433,700 (0.00%) | 530,400 (+2.31%) | 62,900 (-1.10%) |
| 2025/11/06 | 659 (+0.61%) | 223,800 (-45.48%) | 433,700 (0.00%) | 518,400 (0.00%) | 63,600 (0.00%) |
| 2025/11/05 | 655 (-1.50%) | 410,500 (+4.24%) | 433,700 (0.00%) | 518,400 (0.00%) | 63,600 (0.00%) |
| 2025/11/04 | 665 (+1.53%) | 393,800 (+18.05%) | 433,700 (0.00%) | 518,400 (0.00%) | 63,600 (0.00%) |
| 2025/10/31 | 655 (-1.06%) | 333,600 (-60.87%) | 433,700 (0.00%) | 518,400 (+4.43%) | 63,600 (+7.80%) |
| 2025/10/30 | 662 (+2.00%) | 852,500 (+111.80%) | 433,700 (0.00%) | 496,400 (0.00%) | 59,000 (0.00%) |
| 2025/10/29 | 649 (-1.22%) | 402,500 (+25.55%) | 433,700 (0.00%) | 496,400 (0.00%) | 59,000 (0.00%) |
| 2025/10/28 | 657 (-2.09%) | 320,600 (-9.51%) | 433,700 (0.00%) | 496,400 (0.00%) | 59,000 (0.00%) |
| 2025/10/27 | 671 (+2.13%) | 354,300 (+39.05%) | 433,700 (0.00%) | 496,400 (0.00%) | 59,000 (0.00%) |
| 2025/10/24 | 657 (-0.15%) | 254,800 (-34.98%) | 433,700 (0.00%) | 496,400 (+0.71%) | 59,000 (-3.75%) |
| 2025/10/23 | 658 (+1.23%) | 391,900 (-49.90%) | 433,700 (0.00%) | 492,900 (0.00%) | 61,300 (0.00%) |
| 2025/10/22 | 650 (+1.25%) | 782,200 (+77.49%) | 433,700 (0.00%) | 492,900 (0.00%) | 61,300 (0.00%) |
| 2025/10/21 | 642 (+0.16%) | 440,700 (+42.58%) | 433,700 (0.00%) | 492,900 (0.00%) | 61,300 (0.00%) |
| 2025/10/20 | 641 (+1.42%) | 309,100 (+100.58%) | 433,700 (0.00%) | 492,900 (0.00%) | 61,300 (0.00%) |
| 2025/10/17 | 632 (-1.40%) | 154,100 (-0.71%) | 433,700 (0.00%) | 492,900 (+1.69%) | 61,300 (-0.65%) |
| 2025/10/16 | 641 (-0.16%) | 155,200 (-37.85%) | 433,700 (0.00%) | 484,700 (0.00%) | 61,700 (0.00%) |
| 2025/10/15 | 642 (+1.90%) | 249,700 (-36.72%) | 433,700 (0.00%) | 484,700 (0.00%) | 61,700 (0.00%) |
| 2025/10/14 | 630 (-1.25%) | 394,600 (-1.57%) | 433,700 (0.00%) | 484,700 (0.00%) | 61,700 (0.00%) |
| 2025/10/10 | 638 (-2.60%) | 400,900 (+52.78%) | 433,700 (0.00%) | 484,700 (+1.83%) | 61,700 (+2.66%) |
| 2025/10/09 | 655 (+0.92%) | 262,400 (-58.69%) | 433,700 (0.00%) | 476,000 (0.00%) | 60,100 (0.00%) |
| 2025/10/08 | 649 (-0.92%) | 635,200 (+38.15%) | 433,700 (0.00%) | 476,000 (0.00%) | 60,100 (0.00%) |
| 2025/10/07 | 655 (+1.24%) | 459,800 (-33.60%) | 433,700 (0.00%) | 476,000 (0.00%) | 60,100 (0.00%) |
| 2025/10/06 | 647 (+1.41%) | 692,500 (+39.62%) | 433,700 (0.00%) | 476,000 (0.00%) | 60,100 (0.00%) |
| 2025/10/03 | 638 (+1.59%) | 496,000 (-58.05%) | 433,700 (0.00%) | 476,000 (-4.15%) | 60,100 (-74.26%) |
| 2025/10/02 | 628 (+0.16%) | 1,182,300 (+266.15%) | 433,700 (0.00%) | 496,600 (0.00%) | 233,500 (0.00%) |
| 2025/10/01 | 627 (-2.49%) | 322,900 (-13.73%) | 433,700 (-20.17%) | 496,600 (0.00%) | 233,500 (0.00%) |
| 2025/09/30 | 643 (-0.77%) | 374,300 (+10.22%) | 543,300 (0.00%) | 496,600 (0.00%) | 233,500 (0.00%) |
| 2025/09/29 | 648 (-2.41%) | 339,600 (-14.91%) | 543,300 (0.00%) | 496,600 (0.00%) | 233,500 (0.00%) |
| 2025/09/26 | 664 (+0.76%) | 399,100 (+21.53%) | 543,300 (0.00%) | 496,600 (-15.67%) | 233,500 (+314.74%) |
| 2025/09/25 | 659 (-0.15%) | 328,400 (+3.92%) | 543,300 (0.00%) | 588,900 (0.00%) | 56,300 (0.00%) |
| 2025/09/24 | 660 (+1.69%) | 316,000 (+26.86%) | 543,300 (0.00%) | 588,900 (0.00%) | 56,300 (0.00%) |
| 2025/09/22 | 649 (-0.46%) | 249,100 (-34.46%) | 543,300 | 588,900 (0.00%) | 56,300 (0.00%) |
| 2025/09/19 | 652 (-0.61%) | 380,100 (+13.33%) | 0 | 588,900 (-8.40%) | 56,300 (-2.60%) |
| 2025/09/18 | 656 (-0.91%) | 335,400 (+33.15%) | 0 | 642,900 (0.00%) | 57,800 (0.00%) |
| 2025/09/17 | 662 (-0.75%) | 251,900 (+13.88%) | 0 | 642,900 (0.00%) | 57,800 (0.00%) |
| 2025/09/16 | 667 (+1.06%) | 221,200 (-40.63%) | 0 | 642,900 (0.00%) | 57,800 (0.00%) |
| 2025/09/12 | 660 (-1.79%) | 372,600 (+32.74%) | 0 | 642,900 (+37.25%) | 57,800 (+97.27%) |
| 2025/09/11 | 672 (+0.60%) | 280,700 (+16.86%) | 0 | 468,400 (0.00%) | 29,300 (0.00%) |
| 2025/09/10 | 668 (-0.89%) | 240,200 (-27.95%) | 0 | 468,400 (0.00%) | 29,300 (0.00%) |
| 2025/09/09 | 674 | 333,400 | 0 | 468,400 | 29,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/10/01 | 433,700 / 0.43% -109,600 (-20.17%) / △0.11pt |
| 2025/09/22 | 543,300 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。