日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 850 (-0.23%) | 260,600 (+7.91%) | 433,700 (0.00%) | 408,400 (0.00%) | 18,900 (0.00%) |
| 2026/01/20 | 852 (-1.05%) | 241,500 (-16.52%) | 433,700 (0.00%) | 408,400 (0.00%) | 18,900 (0.00%) |
| 2026/01/19 | 861 (-1.49%) | 289,300 (+9.01%) | 433,700 (0.00%) | 408,400 (0.00%) | 18,900 (0.00%) |
| 2026/01/16 | 874 (+1.51%) | 265,400 (+35.55%) | 433,700 (0.00%) | 408,400 (-20.41%) | 18,900 (-27.86%) |
| 2026/01/15 | 861 (0.00%) | 195,800 (-45.99%) | 433,700 (0.00%) | 513,100 (0.00%) | 26,200 (0.00%) |
| 2026/01/14 | 861 (+0.47%) | 362,500 (-21.71%) | 433,700 (0.00%) | 513,100 (0.00%) | 26,200 (0.00%) |
| 2026/01/13 | 857 (+0.47%) | 463,000 (+41.68%) | 433,700 (0.00%) | 513,100 (0.00%) | 26,200 (0.00%) |
| 2026/01/09 | 853 (+2.16%) | 326,800 (-4.44%) | 433,700 (0.00%) | 513,100 (-14.23%) | 26,200 (-2.96%) |
| 2026/01/08 | 835 (-1.53%) | 342,000 (-38.76%) | 433,700 (0.00%) | 598,200 (0.00%) | 27,000 (0.00%) |
| 2026/01/07 | 848 (+3.41%) | 558,500 (+33.93%) | 433,700 (0.00%) | 598,200 (0.00%) | 27,000 (0.00%) |
| 2026/01/06 | 820 (+0.49%) | 417,000 (+15.13%) | 433,700 (0.00%) | 598,200 (0.00%) | 27,000 (0.00%) |
| 2026/01/05 | 816 (+0.49%) | 362,200 (+40.55%) | 433,700 (0.00%) | 598,200 (0.00%) | 27,000 (0.00%) |
| 2025/12/30 | 812 (-0.37%) | 257,700 (+9.61%) | 433,700 (0.00%) | 598,200 (0.00%) | 27,000 (0.00%) |
| 2025/12/29 | 815 (+0.37%) | 235,100 (+13.14%) | 433,700 (0.00%) | 598,200 (0.00%) | 27,000 (0.00%) |
| 2025/12/26 | 812 (-0.25%) | 207,800 (-7.02%) | 433,700 (0.00%) | 598,200 (-5.84%) | 27,000 (-6.57%) |
| 2025/12/25 | 814 (+0.25%) | 223,500 (-6.45%) | 433,700 (0.00%) | 635,300 (0.00%) | 28,900 (0.00%) |
| 2025/12/24 | 812 (-0.73%) | 238,900 (-48.97%) | 433,700 (0.00%) | 635,300 (0.00%) | 28,900 (0.00%) |
| 2025/12/23 | 818 (+1.24%) | 468,200 (+42.79%) | 433,700 (0.00%) | 635,300 (0.00%) | 28,900 (0.00%) |
| 2025/12/22 | 808 (+0.25%) | 327,900 (-3.10%) | 433,700 (0.00%) | 635,300 (0.00%) | 28,900 (0.00%) |
| 2025/12/19 | 806 (-0.12%) | 338,400 (+30.86%) | 433,700 (0.00%) | 635,300 (+0.47%) | 28,900 (-63.60%) |
| 2025/12/18 | 807 (+0.25%) | 258,600 (-14.09%) | 433,700 (0.00%) | 632,300 (0.00%) | 79,400 (0.00%) |
| 2025/12/17 | 805 (+0.25%) | 301,000 (+1.45%) | 433,700 (0.00%) | 632,300 (0.00%) | 79,400 (0.00%) |
| 2025/12/16 | 803 (-2.19%) | 296,700 (-43.04%) | 433,700 (0.00%) | 632,300 (0.00%) | 79,400 (0.00%) |
| 2025/12/15 | 821 (+1.36%) | 520,900 (+31.94%) | 433,700 (0.00%) | 632,300 (0.00%) | 79,400 (0.00%) |
| 2025/12/12 | 810 (+0.87%) | 394,800 (-7.45%) | 433,700 (0.00%) | 632,300 (-4.76%) | 79,400 (-9.57%) |
| 2025/12/11 | 803 (-0.37%) | 426,600 (-12.55%) | 433,700 (0.00%) | 663,900 (0.00%) | 87,800 (0.00%) |
| 2025/12/10 | 806 (-1.59%) | 487,800 (+40.41%) | 433,700 (0.00%) | 663,900 (0.00%) | 87,800 (0.00%) |
| 2025/12/09 | 819 (+0.24%) | 347,400 (-35.57%) | 433,700 (0.00%) | 663,900 (0.00%) | 87,800 (0.00%) |
| 2025/12/08 | 817 (-2.04%) | 539,200 (-32.59%) | 433,700 (0.00%) | 663,900 (0.00%) | 87,800 (0.00%) |
| 2025/12/05 | 834 (-0.12%) | 799,900 (+4.69%) | 433,700 (0.00%) | 663,900 (-8.70%) | 87,800 (+96.42%) |
| 2025/12/04 | 835 (+1.83%) | 764,100 (+2.94%) | 433,700 (0.00%) | 727,200 (0.00%) | 44,700 (0.00%) |
| 2025/12/03 | 820 (+1.61%) | 742,300 (-32.20%) | 433,700 (0.00%) | 727,200 (0.00%) | 44,700 (0.00%) |
| 2025/12/02 | 807 (-1.59%) | 1,094,900 (-33.21%) | 433,700 (0.00%) | 727,200 (0.00%) | 44,700 (0.00%) |
| 2025/12/01 | 820 (+3.54%) | 1,639,400 (+188.93%) | 433,700 (0.00%) | 727,200 (0.00%) | 44,700 (0.00%) |
| 2025/11/28 | 792 (+2.06%) | 567,400 (+98.95%) | 433,700 (0.00%) | 727,200 (+5.94%) | 44,700 (+1.82%) |
| 2025/11/27 | 776 (-0.51%) | 285,200 (-26.25%) | 433,700 (0.00%) | 686,400 (0.00%) | 43,900 (0.00%) |
| 2025/11/26 | 780 (+0.65%) | 386,700 (-42.65%) | 433,700 (0.00%) | 686,400 (0.00%) | 43,900 (0.00%) |
| 2025/11/25 | 775 (+1.84%) | 674,300 (-10.18%) | 433,700 (0.00%) | 686,400 (0.00%) | 43,900 (0.00%) |
| 2025/11/21 | 761 (+2.01%) | 750,700 (+31.93%) | 433,700 (0.00%) | 686,400 (+1.96%) | 43,900 (-22.16%) |
| 2025/11/20 | 746 (+1.63%) | 569,000 (-40.31%) | 433,700 (0.00%) | 673,200 (0.00%) | 56,400 (0.00%) |
| 2025/11/19 | 734 (+2.66%) | 953,200 (+87.64%) | 433,700 (0.00%) | 673,200 (0.00%) | 56,400 (0.00%) |
| 2025/11/18 | 715 (-0.28%) | 508,000 (+12.14%) | 433,700 (0.00%) | 673,200 (0.00%) | 56,400 (0.00%) |
| 2025/11/17 | 717 (-1.92%) | 453,000 (+5.37%) | 433,700 (0.00%) | 673,200 (0.00%) | 56,400 (0.00%) |
| 2025/11/14 | 731 (-0.54%) | 429,900 (-32.40%) | 433,700 (0.00%) | 673,200 (+26.92%) | 56,400 (-10.33%) |
| 2025/11/13 | 735 (+1.24%) | 635,900 (-63.41%) | 433,700 (0.00%) | 530,400 (0.00%) | 62,900 (0.00%) |
| 2025/11/12 | 726 (+6.61%) | 1,738,100 (+58.38%) | 433,700 (0.00%) | 530,400 (0.00%) | 62,900 (0.00%) |
| 2025/11/11 | 681 (+3.18%) | 1,097,400 (+705.14%) | 433,700 (0.00%) | 530,400 (0.00%) | 62,900 (0.00%) |
| 2025/11/10 | 660 (+0.76%) | 136,300 (-2.71%) | 433,700 (0.00%) | 530,400 (0.00%) | 62,900 (0.00%) |
| 2025/11/07 | 655 (-0.61%) | 140,100 (-37.40%) | 433,700 (0.00%) | 530,400 (+2.31%) | 62,900 (-1.10%) |
| 2025/11/06 | 659 (+0.61%) | 223,800 (-45.48%) | 433,700 (0.00%) | 518,400 (0.00%) | 63,600 (0.00%) |
| 2025/11/05 | 655 (-1.50%) | 410,500 (+4.24%) | 433,700 (0.00%) | 518,400 (0.00%) | 63,600 (0.00%) |
| 2025/11/04 | 665 (+1.53%) | 393,800 (+18.05%) | 433,700 (0.00%) | 518,400 (0.00%) | 63,600 (0.00%) |
| 2025/10/31 | 655 (-1.06%) | 333,600 (-60.87%) | 433,700 (0.00%) | 518,400 (+4.43%) | 63,600 (+7.80%) |
| 2025/10/30 | 662 (+2.00%) | 852,500 (+111.80%) | 433,700 (0.00%) | 496,400 (0.00%) | 59,000 (0.00%) |
| 2025/10/29 | 649 (-1.22%) | 402,500 (+25.55%) | 433,700 (0.00%) | 496,400 (0.00%) | 59,000 (0.00%) |
| 2025/10/28 | 657 (-2.09%) | 320,600 (-9.51%) | 433,700 (0.00%) | 496,400 (0.00%) | 59,000 (0.00%) |
| 2025/10/27 | 671 (+2.13%) | 354,300 (+39.05%) | 433,700 (0.00%) | 496,400 (0.00%) | 59,000 (0.00%) |
| 2025/10/24 | 657 (-0.15%) | 254,800 (-34.98%) | 433,700 (0.00%) | 496,400 (+0.71%) | 59,000 (-3.75%) |
| 2025/10/23 | 658 (+1.23%) | 391,900 (-49.90%) | 433,700 (0.00%) | 492,900 (0.00%) | 61,300 (0.00%) |
| 2025/10/22 | 650 (+1.25%) | 782,200 (+77.49%) | 433,700 (0.00%) | 492,900 (0.00%) | 61,300 (0.00%) |
| 2025/10/21 | 642 (+0.16%) | 440,700 (+42.58%) | 433,700 (0.00%) | 492,900 (0.00%) | 61,300 (0.00%) |
| 2025/10/20 | 641 (+1.42%) | 309,100 (+100.58%) | 433,700 (0.00%) | 492,900 (0.00%) | 61,300 (0.00%) |
| 2025/10/17 | 632 (-1.40%) | 154,100 (-0.71%) | 433,700 (0.00%) | 492,900 (+1.69%) | 61,300 (-0.65%) |
| 2025/10/16 | 641 (-0.16%) | 155,200 (-37.85%) | 433,700 (0.00%) | 484,700 (0.00%) | 61,700 (0.00%) |
| 2025/10/15 | 642 (+1.90%) | 249,700 (-36.72%) | 433,700 (0.00%) | 484,700 (0.00%) | 61,700 (0.00%) |
| 2025/10/14 | 630 (-1.25%) | 394,600 (-1.57%) | 433,700 (0.00%) | 484,700 (0.00%) | 61,700 (0.00%) |
| 2025/10/10 | 638 (-2.60%) | 400,900 (+52.78%) | 433,700 (0.00%) | 484,700 (+1.83%) | 61,700 (+2.66%) |
| 2025/10/09 | 655 (+0.92%) | 262,400 (-58.69%) | 433,700 (0.00%) | 476,000 (0.00%) | 60,100 (0.00%) |
| 2025/10/08 | 649 (-0.92%) | 635,200 (+38.15%) | 433,700 (0.00%) | 476,000 (0.00%) | 60,100 (0.00%) |
| 2025/10/07 | 655 (+1.24%) | 459,800 (-33.60%) | 433,700 (0.00%) | 476,000 (0.00%) | 60,100 (0.00%) |
| 2025/10/06 | 647 (+1.41%) | 692,500 (+39.62%) | 433,700 (0.00%) | 476,000 (0.00%) | 60,100 (0.00%) |
| 2025/10/03 | 638 (+1.59%) | 496,000 (-58.05%) | 433,700 (0.00%) | 476,000 (-4.15%) | 60,100 (-74.26%) |
| 2025/10/02 | 628 (+0.16%) | 1,182,300 (+266.15%) | 433,700 (0.00%) | 496,600 (0.00%) | 233,500 (0.00%) |
| 2025/10/01 | 627 (-2.49%) | 322,900 (-13.73%) | 433,700 (-20.17%) | 496,600 (0.00%) | 233,500 (0.00%) |
| 2025/09/30 | 643 (-0.77%) | 374,300 (+10.22%) | 543,300 (0.00%) | 496,600 (0.00%) | 233,500 (0.00%) |
| 2025/09/29 | 648 (-2.41%) | 339,600 (-14.91%) | 543,300 (0.00%) | 496,600 (0.00%) | 233,500 (0.00%) |
| 2025/09/26 | 664 (+0.76%) | 399,100 (+21.53%) | 543,300 (0.00%) | 496,600 (-15.67%) | 233,500 (+314.74%) |
| 2025/09/25 | 659 (-0.15%) | 328,400 (+3.92%) | 543,300 (0.00%) | 588,900 (0.00%) | 56,300 (0.00%) |
| 2025/09/24 | 660 (+1.69%) | 316,000 (+26.86%) | 543,300 (0.00%) | 588,900 (0.00%) | 56,300 (0.00%) |
| 2025/09/22 | 649 (-0.46%) | 249,100 (-34.46%) | 543,300 | 588,900 (0.00%) | 56,300 (0.00%) |
| 2025/09/19 | 652 (-0.61%) | 380,100 (+13.33%) | 0 | 588,900 (-8.40%) | 56,300 (-2.60%) |
| 2025/09/18 | 656 (-0.91%) | 335,400 (+33.15%) | 0 | 642,900 (0.00%) | 57,800 (0.00%) |
| 2025/09/17 | 662 (-0.75%) | 251,900 (+13.88%) | 0 | 642,900 (0.00%) | 57,800 (0.00%) |
| 2025/09/16 | 667 (+1.06%) | 221,200 (-40.63%) | 0 | 642,900 (0.00%) | 57,800 (0.00%) |
| 2025/09/12 | 660 (-1.79%) | 372,600 (+32.74%) | 0 | 642,900 (+2.70%) | 57,800 (-0.69%) |
| 2025/09/11 | 672 (+0.60%) | 280,700 (+16.86%) | 0 | 626,000 (0.00%) | 58,200 (0.00%) |
| 2025/09/10 | 668 (-0.89%) | 240,200 (-27.95%) | 0 | 626,000 (0.00%) | 58,200 (0.00%) |
| 2025/09/09 | 674 (0.00%) | 333,400 (+35.92%) | 0 | 626,000 (0.00%) | 58,200 (0.00%) |
| 2025/09/08 | 674 (+0.45%) | 245,300 (-17.79%) | 0 | 626,000 (0.00%) | 58,200 (0.00%) |
| 2025/09/05 | 671 (+1.05%) | 298,400 (+1.15%) | 0 | 626,000 (+0.47%) | 58,200 (-3.64%) |
| 2025/09/04 | 664 (+0.76%) | 295,000 (-10.90%) | 0 | 623,100 (0.00%) | 60,400 (0.00%) |
| 2025/09/03 | 659 (-0.30%) | 331,100 (+93.06%) | 0 | 623,100 (0.00%) | 60,400 (0.00%) |
| 2025/09/02 | 661 (+0.46%) | 171,500 (-2.28%) | 0 | 623,100 (0.00%) | 60,400 (0.00%) |
| 2025/09/01 | 658 (+0.15%) | 175,500 (-29.35%) | 0 | 623,100 (0.00%) | 60,400 (0.00%) |
| 2025/08/29 | 657 (+0.31%) | 248,400 (+17.56%) | 0 | 623,100 (-4.70%) | 60,400 (+6.90%) |
| 2025/08/28 | 655 (0.00%) | 211,300 (-13.68%) | 0 | 653,800 (0.00%) | 56,500 (0.00%) |
| 2025/08/27 | 655 (+1.08%) | 244,800 (+9.04%) | 0 | 653,800 (0.00%) | 56,500 (0.00%) |
| 2025/08/26 | 648 (-0.92%) | 224,500 (+0.54%) | 0 | 653,800 (0.00%) | 56,500 (0.00%) |
| 2025/08/25 | 654 (-0.15%) | 223,300 (-12.33%) | 0 | 653,800 (0.00%) | 56,500 (0.00%) |
| 2025/08/22 | 655 (+1.71%) | 254,700 (+66.47%) | 0 | 653,800 (+2.41%) | 56,500 (+6.60%) |
| 2025/08/21 | 644 (-0.46%) | 153,000 (-7.61%) | 0 | 638,400 (0.00%) | 53,000 (0.00%) |
| 2025/08/20 | 647 (-0.61%) | 165,600 (-33.04%) | 0 | 638,400 (0.00%) | 53,000 (0.00%) |
| 2025/08/19 | 651 (+0.46%) | 247,300 (-10.50%) | 0 | 638,400 (0.00%) | 53,000 (0.00%) |
| 2025/08/18 | 648 (+1.73%) | 276,300 (+94.58%) | 0 | 638,400 (0.00%) | 53,000 (0.00%) |
| 2025/08/15 | 637 (+0.16%) | 142,000 (-36.78%) | 0 | 638,400 (+7.97%) | 53,000 (-2.03%) |
| 2025/08/14 | 636 (-0.31%) | 224,600 (-1.06%) | 0 | 591,300 (0.00%) | 54,100 (0.00%) |
| 2025/08/13 | 638 (0.00%) | 227,000 (-43.48%) | 0 | 591,300 (0.00%) | 54,100 (0.00%) |
| 2025/08/12 | 638 (+0.95%) | 401,600 (-14.79%) | 0 | 591,300 (0.00%) | 54,100 (0.00%) |
| 2025/08/08 | 632 (+0.96%) | 471,300 (-20.13%) | 0 | 591,300 (-0.54%) | 54,100 (+28.50%) |
| 2025/08/07 | 626 (+1.79%) | 590,100 (+219.84%) | 0 | 594,500 (0.00%) | 42,100 (0.00%) |
| 2025/08/06 | 615 (+1.15%) | 184,500 (+29.75%) | 0 | 594,500 (0.00%) | 42,100 (0.00%) |
| 2025/08/05 | 608 (+0.33%) | 142,200 (-16.84%) | 0 | 594,500 (0.00%) | 42,100 (0.00%) |
| 2025/08/04 | 606 (+0.33%) | 171,000 (-32.06%) | 0 | 594,500 (0.00%) | 42,100 (0.00%) |
| 2025/08/01 | 604 (+0.83%) | 251,700 (-2.71%) | 0 | 594,500 (-3.16%) | 42,100 (+7.67%) |
| 2025/07/31 | 599 (+0.17%) | 258,700 (+68.42%) | 0 | 613,900 (0.00%) | 39,100 (0.00%) |
| 2025/07/30 | 598 (-0.17%) | 153,600 (-40.21%) | 0 | 613,900 (0.00%) | 39,100 (0.00%) |
| 2025/07/29 | 599 (0.00%) | 256,900 (-29.35%) | 0 | 613,900 (0.00%) | 39,100 (0.00%) |
| 2025/07/28 | 599 (+1.18%) | 363,600 (-31.55%) | 0 | 613,900 (0.00%) | 39,100 (0.00%) |
| 2025/07/25 | 592 (0.00%) | 531,200 (+43.41%) | 0 | 613,900 (+31.06%) | 39,100 (+33.45%) |
| 2025/07/24 | 592 (+1.02%) | 370,400 (-36.81%) | 0 | 468,400 (0.00%) | 29,300 (0.00%) |
| 2025/07/23 | 586 (+3.90%) | 586,200 (+217.38%) | 0 | 468,400 (0.00%) | 29,300 (0.00%) |
| 2025/07/22 | 564 | 184,700 | 0 | 468,400 | 29,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/10/01 | 433,700 / 0.43% -109,600 (-20.17%) / △0.11pt |
| 2025/09/22 | 543,300 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。