大同メタル工業（7245）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/21 | 1,311 (+1.94%) | 597,500 (-42.87%) | 1,438,188 (0.00%) | 645,100 (0.00%) | 94,900 (0.00%) |
| 2026/07/17 | 1,286 (-3.67%) | 1,045,800 (+78.19%) | 1,438,188 (0.00%) | 645,100 (0.00%) | 94,900 (0.00%) |
| 2026/07/16 | 1,335 (-1.04%) | 586,900 (+6.57%) | 1,438,188 (+4.25%) | 645,100 (0.00%) | 94,900 (0.00%) |
| 2026/07/15 | 1,349 (-0.52%) | 550,700 (-18.90%) | 1,379,594 (0.00%) | 645,100 (0.00%) | 94,900 (0.00%) |
| 2026/07/14 | 1,356 (+0.44%) | 679,000 (-19.83%) | 1,379,594 (0.00%) | 645,100 (0.00%) | 94,900 (0.00%) |
| 2026/07/13 | 1,350 (-3.23%) | 846,900 (+4.38%) | 1,379,594 (-2.07%) | 645,100 (0.00%) | 94,900 (0.00%) |
| 2026/07/10 | 1,395 (-1.55%) | 811,400 (-27.64%) | 1,408,694 (+3.82%) | 645,100 (-20.71%) | 94,900 (-56.86%) |
| 2026/07/09 | 1,417 (-2.75%) | 1,121,400 (-3.97%) | 1,356,848 (0.00%) | 813,600 (0.00%) | 220,000 (0.00%) |
| 2026/07/08 | 1,457 (-3.96%) | 1,167,700 (-35.63%) | 1,356,848 (0.00%) | 813,600 (0.00%) | 220,000 (0.00%) |
| 2026/07/07 | 1,517 (-13.86%) | 1,814,000 (+114.42%) | 1,356,848 (-3.23%) | 813,600 (0.00%) | 220,000 (0.00%) |
| 2026/07/06 | 1,761 (-1.73%) | 846,000 (-33.99%) | 1,402,177 (+0.69%) | 813,600 (0.00%) | 220,000 (0.00%) |
| 2026/07/03 | 1,792 (-0.06%) | 1,281,700 (+9.09%) | 1,392,569 (0.00%) | 813,600 (-12.15%) | 220,000 (-21.76%) |
| 2026/07/02 | 1,793 (+1.24%) | 1,174,900 (-16.80%) | 1,392,569 (-3.33%) | 926,100 (0.00%) | 281,200 (0.00%) |
| 2026/07/01 | 1,771 (+5.67%) | 1,412,200 (+17.59%) | 1,440,494 (0.00%) | 926,100 (0.00%) | 281,200 (0.00%) |
| 2026/06/30 | 1,676 (-2.95%) | 1,201,000 (-8.55%) | 1,440,494 (0.00%) | 926,100 (0.00%) | 281,200 (0.00%) |
| 2026/06/29 | 1,727 (+2.13%) | 1,313,300 (-34.82%) | 1,440,494 (0.00%) | 926,100 (0.00%) | 281,200 (0.00%) |
| 2026/06/26 | 1,691 (-3.21%) | 2,014,800 (+12.98%) | 1,440,494 (+14.86%) | 926,100 (+7.80%) | 281,200 (+106.16%) |
| 2026/06/25 | 1,747 (+4.30%) | 1,783,300 (-1.10%) | 1,254,084 (0.00%) | 859,100 (0.00%) | 136,400 (0.00%) |
| 2026/06/24 | 1,675 (+8.41%) | 1,803,200 (+74.02%) | 1,254,084 (+8.02%) | 859,100 (0.00%) | 136,400 (0.00%) |
| 2026/06/23 | 1,545 (+1.18%) | 1,036,200 (-7.72%) | 1,161,003 (0.00%) | 859,100 (0.00%) | 136,400 (0.00%) |
| 2026/06/22 | 1,527 (+2.41%) | 1,122,900 (-40.53%) | 1,161,003 (0.00%) | 859,100 (0.00%) | 136,400 (0.00%) |
| 2026/06/19 | 1,491 (+4.93%) | 1,888,100 (+90.72%) | 1,161,003 (0.00%) | 859,100 (+28.34%) | 136,400 (+165.37%) |
| 2026/06/18 | 1,421 (+3.57%) | 990,000 (-21.71%) | 1,161,003 (0.00%) | 669,400 (0.00%) | 51,400 (0.00%) |
| 2026/06/17 | 1,372 (+8.80%) | 1,264,600 (+135.45%) | 1,161,003 (0.00%) | 669,400 (0.00%) | 51,400 (0.00%) |
| 2026/06/16 | 1,261 (-1.79%) | 537,100 (-54.37%) | 1,161,003 (0.00%) | 669,400 (0.00%) | 51,400 (0.00%) |
| 2026/06/15 | 1,284 (+5.94%) | 1,177,100 (+71.26%) | 1,161,003 (0.00%) | 669,400 (0.00%) | 51,400 (0.00%) |
| 2026/06/12 | 1,212 (+2.02%) | 687,300 (-19.25%) | 1,161,003 (0.00%) | 669,400 (-15.30%) | 51,400 (+52.98%) |
| 2026/06/11 | 1,188 (-3.41%) | 851,100 (-14.80%) | 1,161,003 (0.00%) | 790,300 (0.00%) | 33,600 (0.00%) |
| 2026/06/10 | 1,230 (-0.73%) | 999,000 (-32.83%) | 1,161,003 (0.00%) | 790,300 (0.00%) | 33,600 (0.00%) |
| 2026/06/09 | 1,239 (+5.63%) | 1,487,300 (+58.36%) | 1,161,003 (0.00%) | 790,300 (0.00%) | 33,600 (0.00%) |
| 2026/06/08 | 1,173 (-2.09%) | 939,200 (+8.59%) | 1,161,003 (0.00%) | 790,300 (0.00%) | 33,600 (0.00%) |
| 2026/06/05 | 1,198 (+6.58%) | 864,900 (+64.27%) | 1,161,003 (0.00%) | 790,300 (-8.14%) | 33,600 (+80.65%) |
| 2026/06/04 | 1,124 (+2.09%) | 526,500 (+9.30%) | 1,161,003 (0.00%) | 860,300 (0.00%) | 18,600 (0.00%) |
| 2026/06/03 | 1,101 (+0.18%) | 481,700 (-26.02%) | 1,161,003 (0.00%) | 860,300 (0.00%) | 18,600 (0.00%) |
| 2026/06/02 | 1,099 (+0.55%) | 651,100 (+12.94%) | 1,161,003 (0.00%) | 860,300 (0.00%) | 18,600 (0.00%) |
| 2026/06/01 | 1,093 (+0.55%) | 576,500 (+0.68%) | 1,161,003 (0.00%) | 860,300 (0.00%) | 18,600 (0.00%) |
| 2026/05/29 | 1,087 (+2.55%) | 572,600 (-16.99%) | 1,161,003 (0.00%) | 860,300 (0.00%) | 18,600 (0.00%) |
| 2026/05/28 | 1,060 (+2.42%) | 689,800 (-12.84%) | 1,161,003 (0.00%) | 860,300 (0.00%) | 18,600 (0.00%) |
| 2026/05/27 | 1,035 (+2.99%) | 791,400 (+92.18%) | 1,161,003 (0.00%) | 860,300 (0.00%) | 18,600 (0.00%) |
| 2026/05/26 | 1,005 (+1.01%) | 411,800 (+2.11%) | 1,161,003 (0.00%) | 860,300 (0.00%) | 18,600 (0.00%) |
| 2026/05/25 | 995 (+1.53%) | 403,300 (+17.51%) | 1,161,003 (0.00%) | 860,300 (0.00%) | 18,600 (0.00%) |
| 2026/05/22 | 980 (+1.66%) | 343,200 (-46.45%) | 1,161,003 (0.00%) | 860,300 (-5.24%) | 18,600 (-12.68%) |
| 2026/05/21 | 964 (+1.37%) | 640,900 (+9.35%) | 1,161,003 (-2.09%) | 907,900 (0.00%) | 21,300 (0.00%) |
| 2026/05/20 | 951 (-4.42%) | 586,100 (-25.05%) | 1,185,808 (0.00%) | 907,900 (0.00%) | 21,300 (0.00%) |
| 2026/05/19 | 995 (-1.87%) | 782,000 (-2.51%) | 1,185,808 (-8.87%) | 907,900 (0.00%) | 21,300 (0.00%) |
| 2026/05/18 | 1,014 (+3.26%) | 802,100 (+5.26%) | 1,301,214 (+5.22%) | 907,900 (0.00%) | 21,300 (0.00%) |
| 2026/05/15 | 982 (+0.31%) | 762,000 (-7.28%) | 1,236,619 (-7.08%) | 907,900 (-7.24%) | 21,300 (-54.87%) |
| 2026/05/14 | 979 (-3.64%) | 821,800 (-60.55%) | 1,330,828 (-2.85%) | 978,800 (0.00%) | 47,200 (0.00%) |
| 2026/05/13 | 1,016 (+9.96%) | 2,083,300 (+39.67%) | 1,369,858 (-18.03%) | 978,800 (0.00%) | 47,200 (0.00%) |
| 2026/05/12 | 924 (+1.76%) | 1,491,600 (+253.63%) | 1,671,260 (+9.37%) | 978,800 (0.00%) | 47,200 (0.00%) |
| 2026/05/11 | 908 (-0.11%) | 421,800 (+31.61%) | 1,528,113 (0.00%) | 978,800 (0.00%) | 47,200 (0.00%) |
| 2026/05/08 | 909 (+1.45%) | 320,500 (-3.78%) | 1,528,113 (-2.98%) | 978,800 (0.00%) | 47,200 (0.00%) |
| 2026/05/07 | 896 (+1.13%) | 333,100 (+29.11%) | 1,575,013 (+1.24%) | 978,800 (0.00%) | 47,200 (0.00%) |
| 2026/05/01 | 886 (+1.37%) | 258,000 (-14.34%) | 1,555,727 (0.00%) | 978,800 (+0.49%) | 47,200 (+5.59%) |
| 2026/04/30 | 874 (-0.79%) | 301,200 (+9.89%) | 1,555,727 (-1.12%) | 974,000 (0.00%) | 44,700 (0.00%) |
| 2026/04/28 | 881 (+2.56%) | 274,100 (-13.45%) | 1,573,327 (+1.95%) | 974,000 (0.00%) | 44,700 (0.00%) |
| 2026/04/27 | 859 (-0.92%) | 316,700 (-3.94%) | 1,543,214 (-1.01%) | 974,000 (0.00%) | 44,700 (0.00%) |
| 2026/04/24 | 867 (-1.70%) | 329,700 (-33.08%) | 1,559,014 (+4.10%) | 974,000 (-5.58%) | 44,700 (-49.89%) |
| 2026/04/23 | 882 (-1.23%) | 492,700 (+112.83%) | 1,497,614 (-2.46%) | 1,031,600 (0.00%) | 89,200 (0.00%) |
| 2026/04/22 | 893 (-2.40%) | 231,500 (-27.54%) | 1,535,423 (+3.46%) | 1,031,600 (0.00%) | 89,200 (0.00%) |
| 2026/04/21 | 915 (-0.97%) | 319,500 (+13.82%) | 1,484,126 (0.00%) | 1,031,600 (0.00%) | 89,200 (0.00%) |
| 2026/04/20 | 924 (+0.76%) | 280,700 (+13.60%) | 1,484,126 (+3.54%) | 1,031,600 (0.00%) | 89,200 (0.00%) |
| 2026/04/17 | 917 (-0.43%) | 247,100 (-28.04%) | 1,433,326 (-32.05%) | 1,031,600 (+6.47%) | 89,200 (-33.68%) |
| 2026/04/16 | 921 (+2.45%) | 343,400 (+35.62%) | 2,109,426 (0.00%) | 968,900 (0.00%) | 134,500 (0.00%) |
| 2026/04/15 | 899 (-0.88%) | 253,200 (+3.86%) | 2,109,426 (0.00%) | 968,900 (0.00%) | 134,500 (0.00%) |
| 2026/04/14 | 907 (+2.14%) | 243,800 (-0.81%) | 2,109,426 (+1.50%) | 968,900 (0.00%) | 134,500 (0.00%) |
| 2026/04/13 | 888 (-1.22%) | 245,800 (-35.54%) | 2,078,317 (+0.91%) | 968,900 (0.00%) | 134,500 (0.00%) |
| 2026/04/10 | 899 (-0.55%) | 381,300 (+3.76%) | 2,059,539 (0.00%) | 968,900 (-1.58%) | 134,500 (-5.68%) |
| 2026/04/09 | 904 (-3.00%) | 367,500 (-52.68%) | 2,059,539 (+2.37%) | 984,500 (0.00%) | 142,600 (0.00%) |
| 2026/04/08 | 932 (+4.84%) | 776,700 (+272.70%) | 2,011,795 (-6.44%) | 984,500 (0.00%) | 142,600 (0.00%) |
| 2026/04/07 | 889 (+0.11%) | 208,400 (-14.27%) | 2,150,197 (-3.37%) | 984,500 (0.00%) | 142,600 (0.00%) |
| 2026/04/06 | 888 (+1.37%) | 243,100 (-0.08%) | 2,225,197 (+0.85%) | 984,500 (0.00%) | 142,600 (0.00%) |
| 2026/04/03 | 876 (+0.69%) | 243,300 (-55.02%) | 2,206,541 (-0.88%) | 984,500 (+1.99%) | 142,600 (-70.14%) |
| 2026/04/02 | 870 (-3.12%) | 540,900 (+24.80%) | 2,226,144 (0.00%) | 965,300 (0.00%) | 477,500 (0.00%) |
| 2026/04/01 | 898 (+4.91%) | 433,400 (+4.01%) | 2,226,144 (-1.78%) | 965,300 (0.00%) | 477,500 (0.00%) |
| 2026/03/31 | 856 (-1.95%) | 416,700 (-26.33%) | 2,266,583 (+1.34%) | 965,300 (0.00%) | 477,500 (0.00%) |
| 2026/03/30 | 873 (-4.59%) | 565,600 (+3.16%) | 2,236,720 (+3.82%) | 965,300 (0.00%) | 477,500 (0.00%) |
| 2026/03/27 | 915 (0.00%) | 548,300 (-9.12%) | 2,154,399 (+0.11%) | 965,300 (-13.93%) | 477,500 (-58.03%) |
| 2026/03/26 | 915 (-1.08%) | 603,300 (-61.57%) | 2,152,103 (-0.11%) | 1,121,500 (0.00%) | 1,137,800 (0.00%) |
| 2026/03/25 | 925 (+3.12%) | 1,569,800 (+258.98%) | 2,154,551 (-3.57%) | 1,121,500 (0.00%) | 1,137,800 (0.00%) |
| 2026/03/24 | 897 (+3.34%) | 437,300 (-47.66%) | 2,234,285 (-1.39%) | 1,121,500 (0.00%) | 1,137,800 (0.00%) |
| 2026/03/23 | 868 (-6.16%) | 835,500 (-29.37%) | 2,265,883 (+3.73%) | 1,121,500 (0.00%) | 1,137,800 (0.00%) |
| 2026/03/19 | 925 (-4.64%) | 1,182,900 (+11.91%) | 2,184,354 (-1.09%) | 1,121,500 (+21.92%) | 1,137,800 (+118.18%) |
| 2026/03/18 | 970 (+1.68%) | 1,057,000 (+40.88%) | 2,208,414 (-2.80%) | 919,900 (0.00%) | 521,500 (0.00%) |
| 2026/03/17 | 954 (+0.95%) | 750,300 (+73.52%) | 2,271,962 (+70.10%) | 919,900 (0.00%) | 521,500 (0.00%) |
| 2026/03/16 | 945 (-0.74%) | 432,400 (-47.86%) | 1,335,679 (0.00%) | 919,900 (0.00%) | 521,500 (0.00%) |
| 2026/03/13 | 952 (-3.55%) | 829,300 (+30.13%) | 1,335,679 (+2.93%) | 919,900 (+29.67%) | 521,500 (+1,344.60%) |
| 2026/03/12 | 987 (-5.10%) | 637,300 (-33.31%) | 1,297,622 (+6.30%) | 709,400 (0.00%) | 36,100 (0.00%) |
| 2026/03/11 | 1,040 (+0.87%) | 955,600 (+250.29%) | 1,220,678 (-6.19%) | 709,400 (0.00%) | 36,100 (0.00%) |
| 2026/03/10 | 1,031 (+2.59%) | 272,800 (-55.50%) | 1,301,209 (0.00%) | 709,400 (0.00%) | 36,100 (0.00%) |
| 2026/03/09 | 1,005 (-8.39%) | 613,100 (+62.32%) | 1,301,209 (-1.53%) | 709,400 (0.00%) | 36,100 (0.00%) |
| 2026/03/06 | 1,097 (-2.32%) | 377,700 (-10.09%) | 1,321,432 (+0.77%) | 709,400 (-12.85%) | 36,100 (-30.17%) |
| 2026/03/05 | 1,123 (+5.15%) | 420,100 (-35.68%) | 1,311,272 (-5.44%) | 814,000 (0.00%) | 51,700 (0.00%) |
| 2026/03/04 | 1,068 (-7.61%) | 653,100 (-30.87%) | 1,386,737 (-4.11%) | 814,000 (0.00%) | 51,700 (0.00%) |
| 2026/03/03 | 1,156 (-3.43%) | 944,800 (+96.26%) | 1,446,226 (0.00%) | 814,000 (0.00%) | 51,700 (0.00%) |
| 2026/03/02 | 1,197 (-2.60%) | 481,400 (-3.41%) | 1,446,226 (+2.91%) | 814,000 (0.00%) | 51,700 (0.00%) |
| 2026/02/27 | 1,229 (+3.45%) | 498,400 (+44.93%) | 1,405,276 (-5.98%) | 814,000 (-9.29%) | 51,700 (+109.31%) |
| 2026/02/26 | 1,188 (+0.25%) | 343,900 (-41.62%) | 1,494,594 (0.00%) | 897,400 (0.00%) | 24,700 (0.00%) |
| 2026/02/25 | 1,185 (+2.24%) | 589,100 (+60.56%) | 1,494,594 (-0.88%) | 897,400 (0.00%) | 24,700 (0.00%) |
| 2026/02/24 | 1,159 (+3.57%) | 366,900 (+21.49%) | 1,507,806 (-2.83%) | 897,400 (0.00%) | 24,700 (0.00%) |
| 2026/02/20 | 1,119 (-2.36%) | 302,000 (-4.43%) | 1,551,654 (+1.43%) | 897,400 (-4.39%) | 24,700 (+6.47%) |
| 2026/02/19 | 1,146 (+1.24%) | 316,000 (-27.36%) | 1,529,756 (-2.07%) | 938,600 (0.00%) | 23,200 (0.00%) |
| 2026/02/18 | 1,132 (+0.53%) | 435,000 (+27.34%) | 1,562,156 (-2.51%) | 938,600 (0.00%) | 23,200 (0.00%) |
| 2026/02/17 | 1,126 (+0.45%) | 341,600 (-31.82%) | 1,602,356 (-3.94%) | 938,600 (0.00%) | 23,200 (0.00%) |
| 2026/02/16 | 1,121 (+1.36%) | 501,000 (-44.66%) | 1,668,056 (0.00%) | 938,600 (0.00%) | 23,200 (0.00%) |
| 2026/02/13 | 1,106 (+3.36%) | 905,300 (-50.06%) | 1,668,056 (-1.74%) | 938,600 (-6.67%) | 23,200 (+8.41%) |
| 2026/02/12 | 1,070 (-6.96%) | 1,812,700 (+245.14%) | 1,697,628 (-0.52%) | 1,005,700 (0.00%) | 21,400 (0.00%) |
| 2026/02/10 | 1,150 (+3.70%) | 525,200 (+1.25%) | 1,706,463 (0.00%) | 1,005,700 (0.00%) | 21,400 (0.00%) |
| 2026/02/09 | 1,109 (+2.21%) | 518,700 (+112.67%) | 1,706,463 (-3.81%) | 1,005,700 (0.00%) | 21,400 (0.00%) |
| 2026/02/06 | 1,085 (-0.09%) | 243,900 (-38.28%) | 1,774,122 (-0.40%) | 1,005,700 (-1.43%) | 21,400 (-19.85%) |
| 2026/02/05 | 1,086 (+1.40%) | 395,200 (+38.13%) | 1,781,222 (-3.02%) | 1,020,300 (0.00%) | 26,700 (0.00%) |
| 2026/02/04 | 1,071 (+2.98%) | 286,100 (+3.55%) | 1,836,722 (-1.10%) | 1,020,300 (0.00%) | 26,700 (0.00%) |
| 2026/02/03 | 1,040 (+2.26%) | 276,300 (-4.63%) | 1,857,208 (-2.34%) | 1,020,300 (0.00%) | 26,700 (0.00%) |
| 2026/02/02 | 1,017 (-0.97%) | 289,700 (+29.10%) | 1,901,708 (-0.10%) | 1,020,300 (0.00%) | 26,700 (0.00%) |
| 2026/01/30 | 1,027 (+3.22%) | 224,400 (-3.07%) | 1,903,613 (+0.37%) | 1,020,300 (+1.34%) | 26,700 (-11.00%) |
| 2026/01/29 | 995 (-0.20%) | 231,500 (-22.63%) | 1,896,613 (+0.23%) | 1,006,800 (0.00%) | 30,000 (0.00%) |
| 2026/01/28 | 997 (-3.20%) | 299,200 (+16.65%) | 1,892,313 (0.00%) | 1,006,800 (0.00%) | 30,000 (0.00%) |
| 2026/01/27 | 1,030 (+0.39%) | 256,500 (-29.36%) | 1,892,313 (+2.88%) | 1,006,800 (0.00%) | 30,000 (0.00%) |
| 2026/01/26 | 1,026 (-2.01%) | 363,100 (+33.10%) | 1,839,413 (+0.58%) | 1,006,800 (0.00%) | 30,000 (0.00%) |
| 2026/01/23 | 1,047 (-1.04%) | 272,800 (+1.34%) | 1,828,742 (+2.65%) | 1,006,800 (+195.51%) | 30,000 (+971.43%) |
| 2026/01/22 | 1,058 (+0.47%) | 269,200 (-8.84%) | 1,781,583 (-2.57%) | 340,700 (0.00%) | 2,800 (0.00%) |
| 2026/01/21 | 1,053 | 295,300 | 1,828,658 | 340,700 | 2,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JANE STREET SINGAPORE PTE. LIMITED | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Societe Generale | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/07/16 | 275,894 / 0.58% +58,594 (+26.96%) / +0.13pt | 233,391 / 0.49% | - | 199,802 / 0.42% | 220,783 / 0.46% | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/07/13 | 217,300 / 0.45% -29,100 (-11.81%) / △0.06pt | 233,391 / 0.49% | - | 199,802 / 0.42% | 220,783 / 0.46% | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/07/10 | 246,400 / 0.51% +51,846 (+26.65%) / +0.11pt | 233,391 / 0.49% | - | 199,802 / 0.42% | 220,783 / 0.46% | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/07/07 | 194,554 / 0.40% -45,329 (-18.90%) / △0.10pt | 233,391 / 0.49% | - | 199,802 / 0.42% | 220,783 / 0.46% | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/07/06 | 239,883 / 0.50% +9,608 (+4.17%) / +0.02pt | 233,391 / 0.49% | - | 199,802 / 0.42% | 220,783 / 0.46% | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/07/02 | 230,275 / 0.48% -47,925 (-17.23%) / △0.10pt | 233,391 / 0.49% | - | 199,802 / 0.42% | 220,783 / 0.46% | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/06/26 | 278,200 / 0.58% +278,200 / +0.58% | 233,391 / 0.49% | - | 199,802 / 0.42% | 220,783 / 0.46% -91,790 (-29.37%) / △0.19pt | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/06/24 | - | 233,391 / 0.49% | - | 199,802 / 0.42% | 312,573 / 0.65% +93,081 (+42.41%) / +0.19pt | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/05/21 | - | 233,391 / 0.49% -6,400 (-2.67%) / △0.01pt | - | 199,802 / 0.42% | 219,492 / 0.46% -18,405 (-7.74%) / △0.04pt | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/05/19 | - | 239,791 / 0.50% | - | 199,802 / 0.42% | 237,897 / 0.50% -115,406 (-32.66%) / △0.24pt | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/05/18 | - | 239,791 / 0.50% +9,100 (+3.94%) / +0.02pt | - | 199,802 / 0.42% | 353,303 / 0.74% +55,495 (+18.63%) / +0.12pt | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/05/15 | - | 230,691 / 0.48% -50,800 (-18.05%) / △0.11pt | - | 199,802 / 0.42% | 297,808 / 0.62% -43,409 (-12.72%) / △0.09pt | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/05/14 | - | 281,491 / 0.59% | - | 199,802 / 0.42% | 341,217 / 0.71% -39,030 (-10.26%) / △0.09pt | 214,543 / 0.45% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/05/13 | - | 281,491 / 0.59% -8,606 (-2.97%) / △0.02pt | - | 199,802 / 0.42% | 380,247 / 0.80% -240,766 (-38.77%) / △0.50pt | 214,543 / 0.45% -52,030 (-19.52%) / △0.11pt | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/05/12 | - | 290,097 / 0.61% | - | 199,802 / 0.42% | 621,013 / 1.30% +143,147 (+29.96%) / +0.30pt | 266,573 / 0.56% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/05/08 | - | 290,097 / 0.61% -46,900 (-13.92%) / △0.09pt | - | 199,802 / 0.42% | 477,866 / 1.00% | 266,573 / 0.56% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/05/07 | - | 336,997 / 0.70% +19,286 (+6.07%) / +0.04pt | - | 199,802 / 0.42% | 477,866 / 1.00% | 266,573 / 0.56% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/04/30 | - | 317,711 / 0.66% -17,600 (-5.25%) / △0.04pt | - | 199,802 / 0.42% | 477,866 / 1.00% | 266,573 / 0.56% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/04/28 | - | 335,311 / 0.70% +4,000 (+1.21%) / +0.01pt | - | 199,802 / 0.42% | 477,866 / 1.00% +26,113 (+5.78%) / +0.05pt | 266,573 / 0.56% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/04/27 | - | 331,311 / 0.69% -15,800 (-4.55%) / △0.04pt | - | 199,802 / 0.42% | 451,753 / 0.95% | 266,573 / 0.56% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/04/24 | - | 347,111 / 0.73% +61,400 (+21.49%) / +0.13pt | - | 199,802 / 0.42% | 451,753 / 0.95% | 266,573 / 0.56% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/04/23 | - | 285,711 / 0.60% | - | 199,802 / 0.42% | 451,753 / 0.95% -37,809 (-7.72%) / △0.08pt | 266,573 / 0.56% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/04/22 | - | 285,711 / 0.60% | - | 199,802 / 0.42% | 489,562 / 1.03% +51,297 (+11.70%) / +0.11pt | 266,573 / 0.56% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/04/20 | - | 285,711 / 0.60% +50,800 (+21.63%) / +0.11pt | - | 199,802 / 0.42% | 438,265 / 0.92% | 266,573 / 0.56% | 162,923 / 0.34% | 130,852 / 0.27% |
| 2026/04/17 | - | 234,911 / 0.49% | - | 199,802 / 0.42% | 438,265 / 0.92% | 266,573 / 0.56% | 162,923 / 0.34% | 130,852 / 0.27% -676,100 (-83.78%) / △1.42pt |
| 2026/04/14 | - | 234,911 / 0.49% | - | 199,802 / 0.42% | 438,265 / 0.92% | 266,573 / 0.56% +31,109 (+13.21%) / +0.07pt | 162,923 / 0.34% | 806,952 / 1.69% |
| 2026/04/13 | - | 234,911 / 0.49% | - | 199,802 / 0.42% | 438,265 / 0.92% +25,578 (+6.20%) / +0.06pt | 235,464 / 0.49% | 162,923 / 0.34% | 806,952 / 1.69% -6,800 (-0.84%) / △0.02pt |
| 2026/04/09 | - | 234,911 / 0.49% | - | 199,802 / 0.42% | 412,687 / 0.86% +47,744 (+13.08%) / +0.10pt | 235,464 / 0.49% | 162,923 / 0.34% | 813,752 / 1.71% |
| 2026/04/08 | - | 234,911 / 0.49% | - | 199,802 / 0.42% | 364,943 / 0.76% -70,902 (-16.27%) / △0.15pt | 235,464 / 0.49% | 162,923 / 0.34% -131,300 (-44.63%) / △0.27pt | 813,752 / 1.71% +63,800 (+8.51%) / +0.14pt |
| 2026/04/07 | - | 234,911 / 0.49% -31,800 (-11.92%) / △0.07pt | - | 199,802 / 0.42% | 435,845 / 0.91% | 235,464 / 0.49% | 294,223 / 0.61% | 749,952 / 1.57% -43,200 (-5.45%) / △0.09pt |
| 2026/04/06 | - | 266,711 / 0.56% | - | 199,802 / 0.42% | 435,845 / 0.91% +18,656 (+4.47%) / +0.04pt | 235,464 / 0.49% | 294,223 / 0.61% | 793,152 / 1.66% |
| 2026/04/03 | - | 266,711 / 0.56% | - | 199,802 / 0.42% | 417,189 / 0.87% -37,103 (-8.17%) / △0.08pt | 235,464 / 0.49% | 294,223 / 0.61% +17,500 (+6.32%) / +0.03pt | 793,152 / 1.66% |
| 2026/04/01 | - | 266,711 / 0.56% | - | 199,802 / 0.42% | 454,292 / 0.95% -22,239 (-4.67%) / △0.05pt | 235,464 / 0.49% | 276,723 / 0.58% -18,200 (-6.17%) / △0.04pt | 793,152 / 1.66% |
| 2026/03/31 | - | 266,711 / 0.56% +29,863 (+12.61%) / +0.07pt | - | 199,802 / 0.42% | 476,531 / 1.00% | 235,464 / 0.49% | 294,923 / 0.62% | 793,152 / 1.66% |
| 2026/03/30 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 476,531 / 1.00% | 235,464 / 0.49% | 294,923 / 0.62% +124,621 (+73.18%) / +0.27pt | 793,152 / 1.66% -42,300 (-5.06%) / △0.09pt |
| 2026/03/27 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 476,531 / 1.00% +2,296 (+0.48%) / +0.01pt | 235,464 / 0.49% | 170,302 / 0.35% | 835,452 / 1.75% |
| 2026/03/26 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 474,235 / 0.99% -2,448 (-0.51%) / △0.01pt | 235,464 / 0.49% | 170,302 / 0.35% | 835,452 / 1.75% |
| 2026/03/25 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 476,683 / 1.00% -79,734 (-14.33%) / △0.17pt | 235,464 / 0.49% | 170,302 / 0.35% | 835,452 / 1.75% |
| 2026/03/24 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 556,417 / 1.17% -31,598 (-5.37%) / △0.06pt | 235,464 / 0.49% | 170,302 / 0.35% | 835,452 / 1.75% |
| 2026/03/23 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 588,015 / 1.23% +81,529 (+16.10%) / +0.17pt | 235,464 / 0.49% | 170,302 / 0.35% | 835,452 / 1.75% |
| 2026/03/19 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 506,486 / 1.06% +101,140 (+24.95%) / +0.21pt | 235,464 / 0.49% | 170,302 / 0.35% | 835,452 / 1.75% -125,200 (-13.03%) / △0.27pt |
| 2026/03/18 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 405,346 / 0.85% -63,548 (-13.55%) / △0.13pt | 235,464 / 0.49% | 170,302 / 0.35% | 960,652 / 2.02% |
| 2026/03/17 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 468,894 / 0.98% -24,369 (-4.94%) / △0.05pt | 235,464 / 0.49% | 170,302 / 0.35% | 960,652 / 2.02% +960,652 / +2.02% |
| 2026/03/13 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 493,263 / 1.03% +38,057 (+8.36%) / +0.08pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/03/12 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 455,206 / 0.95% +76,944 (+20.34%) / +0.16pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/03/11 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 378,262 / 0.79% -80,531 (-17.55%) / △0.17pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/03/09 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 458,793 / 0.96% -20,223 (-4.22%) / △0.04pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/03/06 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 479,016 / 1.00% +10,160 (+2.17%) / +0.02pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/03/05 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 468,856 / 0.98% -75,465 (-13.86%) / △0.16pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/03/04 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 544,321 / 1.14% -59,489 (-9.85%) / △0.13pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/03/02 | - | 236,848 / 0.49% | - | 199,802 / 0.42% | 603,810 / 1.27% +40,950 (+7.28%) / +0.09pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/27 | - | 236,848 / 0.49% -42,100 (-15.09%) / △0.09pt | - | 199,802 / 0.42% | 562,860 / 1.18% -47,218 (-7.74%) / △0.10pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/25 | - | 278,948 / 0.58% | - | 199,802 / 0.42% | 610,078 / 1.28% -13,212 (-2.12%) / △0.03pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/24 | - | 278,948 / 0.58% | - | 199,802 / 0.42% | 623,290 / 1.31% -43,848 (-6.57%) / △0.09pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/20 | - | 278,948 / 0.58% | - | 199,802 / 0.42% | 667,138 / 1.40% +21,898 (+3.39%) / +0.05pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/19 | - | 278,948 / 0.58% -32,400 (-10.41%) / △0.07pt | - | 199,802 / 0.42% | 645,240 / 1.35% | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/18 | - | 311,348 / 0.65% -40,200 (-11.44%) / △0.08pt | - | 199,802 / 0.42% | 645,240 / 1.35% | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/17 | - | 351,548 / 0.73% -65,700 (-15.75%) / △0.14pt | - | 199,802 / 0.42% | 645,240 / 1.35% | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/13 | - | 417,248 / 0.87% | - | 199,802 / 0.42% | 645,240 / 1.35% -29,572 (-4.38%) / △0.07pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/12 | - | 417,248 / 0.87% -90,500 (-17.82%) / △0.19pt | - | 199,802 / 0.42% | 674,812 / 1.42% +81,665 (+13.77%) / +0.18pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/09 | - | 507,748 / 1.06% | - | 199,802 / 0.42% | 593,147 / 1.24% -67,659 (-10.24%) / △0.15pt | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/06 | - | 507,748 / 1.06% +77,500 (+18.01%) / +0.16pt | - | 199,802 / 0.42% -84,600 (-29.75%) / △0.17pt | 660,806 / 1.39% | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/05 | - | 430,248 / 0.90% -53,300 (-11.02%) / △0.11pt | - | 284,402 / 0.59% -2,200 (-0.77%) / △0.01pt | 660,806 / 1.39% | 235,464 / 0.49% | 170,302 / 0.35% | - |
| 2026/02/04 | - | 483,548 / 1.01% | - | 286,602 / 0.60% +20,000 (+7.50%) / +0.04pt | 660,806 / 1.39% -16,586 (-2.45%) / △0.03pt | 235,464 / 0.49% -23,900 (-9.21%) / △0.05pt | 170,302 / 0.35% | - |
| 2026/02/03 | - | 483,548 / 1.01% +9,700 (+2.05%) / +0.02pt | - | 266,602 / 0.56% -54,200 (-16.90%) / △0.11pt | 677,392 / 1.42% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/02/02 | - | 473,848 / 0.99% -1,905 (-0.40%) / △0.01pt | - | 320,802 / 0.67% | 677,392 / 1.42% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/30 | - | 475,753 / 1.00% | - | 320,802 / 0.67% +7,000 (+2.23%) / +0.01pt | 677,392 / 1.42% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/29 | - | 475,753 / 1.00% | - | 313,802 / 0.66% +4,300 (+1.39%) / +0.01pt | 677,392 / 1.42% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/27 | - | 475,753 / 1.00% +1,000 (+0.21%) / +0.01pt | - | 309,502 / 0.65% +51,900 (+20.15%) / +0.11pt | 677,392 / 1.42% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/26 | - | 474,753 / 0.99% -35,300 (-6.92%) / △0.08pt | - | 257,602 / 0.54% +4,100 (+1.62%) / +0.01pt | 677,392 / 1.42% +41,871 (+6.59%) / +0.09pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/23 | - | 510,053 / 1.07% | - | 253,502 / 0.53% +8,500 (+3.47%) / +0.02pt | 635,521 / 1.33% +38,659 (+6.48%) / +0.08pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/22 | - | 510,053 / 1.07% -25,600 (-4.78%) / △0.05pt | - | 245,002 / 0.51% +8,500 (+3.59%) / +0.02pt | 596,862 / 1.25% -29,975 (-4.78%) / △0.06pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/21 | - | 535,653 / 1.12% -43,631 (-7.53%) / △0.09pt | - | 236,502 / 0.49% | 626,837 / 1.31% +44,245 (+7.59%) / +0.09pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/20 | - | 579,284 / 1.21% | - | 236,502 / 0.49% -42,000 (-15.08%) / △0.09pt | 582,592 / 1.22% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/19 | - | 579,284 / 1.21% +57,500 (+11.02%) / +0.12pt | - | 278,502 / 0.58% -3,400 (-1.21%) / △0.01pt | 582,592 / 1.22% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/16 | - | 521,784 / 1.09% +222,600 (+74.40%) / +0.47pt | - | 281,902 / 0.59% +64,800 (+29.85%) / +0.14pt | 582,592 / 1.22% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/15 | - | 299,184 / 0.62% +18,600 (+6.63%) / +0.03pt | - | 217,102 / 0.45% | 582,592 / 1.22% +13,978 (+2.46%) / +0.03pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/14 | - | 280,584 / 0.59% -25,600 (-8.36%) / △0.05pt | - | 217,102 / 0.45% | 568,614 / 1.19% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/09 | - | 306,184 / 0.64% +47,235 (+18.24%) / +0.10pt | - | 217,102 / 0.45% | 568,614 / 1.19% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/08 | - | 258,949 / 0.54% | - | 217,102 / 0.45% -43,300 (-16.63%) / △0.09pt | 568,614 / 1.19% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/07 | - | 258,949 / 0.54% | - | 260,402 / 0.54% -26,500 (-9.24%) / △0.06pt | 568,614 / 1.19% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/06 | - | 258,949 / 0.54% +25,400 (+10.88%) / +0.05pt | - | 286,902 / 0.60% +35,300 (+14.03%) / +0.08pt | 568,614 / 1.19% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2026/01/05 | - | 233,549 / 0.49% -10,400 (-4.26%) / △0.02pt | - | 251,602 / 0.52% -8,600 (-3.31%) / △0.02pt | 568,614 / 1.19% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/30 | - | 243,949 / 0.51% +128,585 (+111.46%) / +0.27pt | - | 260,202 / 0.54% -10,800 (-3.99%) / △0.03pt | 568,614 / 1.19% -6,042 (-1.05%) / △0.01pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/29 | - | 115,364 / 0.24% | - | 271,002 / 0.57% -50,200 (-15.63%) / △0.10pt | 574,656 / 1.20% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/26 | - | 115,364 / 0.24% | - | 321,202 / 0.67% +4,400 (+1.39%) / +0.01pt | 574,656 / 1.20% +27,164 (+4.96%) / +0.05pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/25 | - | 115,364 / 0.24% | - | 316,802 / 0.66% -7,900 (-2.43%) / △0.02pt | 547,492 / 1.15% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/24 | - | 115,364 / 0.24% | - | 324,702 / 0.68% -15,500 (-4.56%) / △0.03pt | 547,492 / 1.15% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/23 | - | 115,364 / 0.24% | - | 340,202 / 0.71% +20,900 (+6.55%) / +0.04pt | 547,492 / 1.15% +34,328 (+6.69%) / +0.08pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/22 | - | 115,364 / 0.24% | - | 319,302 / 0.67% -101,800 (-24.17%) / △0.21pt | 513,164 / 1.07% -46,412 (-8.29%) / △0.10pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/19 | - | 115,364 / 0.24% | - | 421,102 / 0.88% +3,000 (+0.72%) / +0.01pt | 559,576 / 1.17% -21,030 (-3.62%) / △0.05pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/18 | - | 115,364 / 0.24% | - | 418,102 / 0.87% -7,100 (-1.67%) / △0.02pt | 580,606 / 1.22% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/17 | - | 115,364 / 0.24% | - | 425,202 / 0.89% +50,900 (+13.60%) / +0.11pt | 580,606 / 1.22% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/16 | - | 115,364 / 0.24% | - | 374,302 / 0.78% -50,100 (-11.80%) / △0.11pt | 580,606 / 1.22% +33,270 (+6.08%) / +0.07pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/15 | - | 115,364 / 0.24% | - | 424,402 / 0.89% +43,800 (+11.51%) / +0.09pt | 547,336 / 1.15% -45,629 (-7.70%) / △0.09pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/12 | - | 115,364 / 0.24% | - | 380,602 / 0.80% -6,700 (-1.73%) / △0.01pt | 592,965 / 1.24% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/11 | - | 115,364 / 0.24% | - | 387,302 / 0.81% -2,626 (-0.67%) / △0.01pt | 592,965 / 1.24% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/10 | - | 115,364 / 0.24% | - | 389,928 / 0.82% -43,000 (-9.93%) / △0.09pt | 592,965 / 1.24% -30,329 (-4.87%) / △0.07pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/09 | - | 115,364 / 0.24% | - | 432,928 / 0.91% +42,700 (+10.94%) / +0.09pt | 623,294 / 1.31% +62,437 (+11.13%) / +0.13pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/08 | - | 115,364 / 0.24% | - | 390,228 / 0.82% -8,842 (-2.22%) / △0.01pt | 560,857 / 1.18% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/05 | - | 115,364 / 0.24% | - | 399,070 / 0.83% -18,800 (-4.50%) / △0.04pt | 560,857 / 1.18% +40,201 (+7.72%) / +0.09pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/04 | - | 115,364 / 0.24% | - | 417,870 / 0.87% -900 (-0.21%) / △0.01pt | 520,656 / 1.09% -5,632 (-1.07%) / △0.01pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/03 | - | 115,364 / 0.24% | - | 418,770 / 0.88% +33,600 (+8.72%) / +0.07pt | 526,288 / 1.10% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/02 | - | 115,364 / 0.24% | - | 385,170 / 0.81% -7,400 (-1.89%) / △0.01pt | 526,288 / 1.10% +27,577 (+5.53%) / +0.06pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/12/01 | - | 115,364 / 0.24% | - | 392,570 / 0.82% +32,500 (+9.03%) / +0.07pt | 498,711 / 1.04% +56,239 (+12.71%) / +0.11pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/11/28 | - | 115,364 / 0.24% | - | 360,070 / 0.75% -4,200 (-1.15%) / △0.01pt | 442,472 / 0.93% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/11/26 | - | 115,364 / 0.24% | - | 364,270 / 0.76% -22,900 (-5.91%) / △0.05pt | 442,472 / 0.93% | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/11/25 | - | 115,364 / 0.24% | - | 387,170 / 0.81% | 442,472 / 0.93% +59,878 (+15.65%) / +0.13pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/11/21 | - | 115,364 / 0.24% -154,400 (-57.24%) / △0.32pt | - | 387,170 / 0.81% -10,700 (-2.69%) / △0.02pt | 382,594 / 0.80% +34,396 (+9.88%) / +0.07pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/11/20 | - | 269,764 / 0.56% | - | 397,870 / 0.83% -4,300 (-1.07%) / △0.01pt | 348,198 / 0.73% +20,668 (+6.31%) / +0.05pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/11/19 | - | 269,764 / 0.56% -55,800 (-17.14%) / △0.12pt | - | 402,170 / 0.84% +74,700 (+22.81%) / +0.16pt | 327,530 / 0.68% -26,586 (-7.51%) / △0.06pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/11/18 | - | 325,564 / 0.68% | - | 327,470 / 0.68% +5,900 (+1.83%) / +0.01pt | 354,116 / 0.74% +32,136 (+9.98%) / +0.07pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/11/17 | - | 325,564 / 0.68% -48,200 (-12.90%) / △0.10pt | - | 321,570 / 0.67% -28,500 (-8.14%) / △0.06pt | 321,980 / 0.67% +63,120 (+24.38%) / +0.13pt | 259,364 / 0.54% | 170,302 / 0.35% | - |
| 2025/11/14 | - | 373,764 / 0.78% | - | 350,070 / 0.73% +10,500 (+3.09%) / +0.02pt | 258,860 / 0.54% +114,492 (+79.31%) / +0.24pt | 259,364 / 0.54% | 170,302 / 0.35% -102,581 (-37.59%) / △0.22pt | - |
| 2025/11/13 | - | 373,764 / 0.78% -81,000 (-17.81%) / △0.17pt | - | 339,570 / 0.71% +40,300 (+13.47%) / +0.09pt | 144,368 / 0.30% | 259,364 / 0.54% | 272,883 / 0.57% -54,500 (-16.65%) / △0.11pt | - |
| 2025/11/12 | - | 454,764 / 0.95% +33,900 (+8.05%) / +0.07pt | - | 299,270 / 0.62% +23,000 (+8.33%) / +0.04pt | 144,368 / 0.30% -97,602 (-40.34%) / △0.20pt | 259,364 / 0.54% | 327,383 / 0.68% | - |
| 2025/11/11 | - | 420,864 / 0.88% -9,100 (-2.12%) / △0.02pt | - | 276,270 / 0.58% | 241,970 / 0.50% +21,058 (+9.53%) / +0.04pt | 259,364 / 0.54% | 327,383 / 0.68% | - |
| 2025/11/10 | - | 429,964 / 0.90% +18,400 (+4.47%) / +0.04pt | - | 276,270 / 0.58% +2,800 (+1.02%) / +0.01pt | 220,912 / 0.46% -61,297 (-21.72%) / △0.13pt | 259,364 / 0.54% | 327,383 / 0.68% -14,200 (-4.16%) / △0.03pt | - |
| 2025/11/07 | - | 411,564 / 0.86% | - | 273,470 / 0.57% -10,000 (-3.53%) / △0.02pt | 282,209 / 0.59% | 259,364 / 0.54% | 341,583 / 0.71% | - |
| 2025/11/06 | - | 411,564 / 0.86% | - | 283,470 / 0.59% | 282,209 / 0.59% -10,066 (-3.44%) / △0.02pt | 259,364 / 0.54% | 341,583 / 0.71% +20,700 (+6.45%) / +0.04pt | - |
| 2025/11/05 | - | 411,564 / 0.86% | - | 283,470 / 0.59% +20,000 (+7.59%) / +0.04pt | 292,275 / 0.61% +8,290 (+2.92%) / +0.02pt | 259,364 / 0.54% | 320,883 / 0.67% -14,700 (-4.38%) / △0.03pt | - |
| 2025/11/04 | - | 411,564 / 0.86% | - | 263,470 / 0.55% +11,900 (+4.73%) / +0.03pt | 283,985 / 0.59% | 259,364 / 0.54% | 335,583 / 0.70% | - |
| 2025/10/31 | - | 411,564 / 0.86% -17,330 (-4.04%) / △0.04pt | - | 251,570 / 0.52% -7,300 (-2.82%) / △0.02pt | 283,985 / 0.59% -38,705 (-11.99%) / △0.08pt | 259,364 / 0.54% | 335,583 / 0.70% +47,200 (+16.37%) / +0.10pt | - |
| 2025/10/30 | 報告義務消滅 | 428,894 / 0.90% +81,200 (+23.35%) / +0.17pt | - | 258,870 / 0.54% -16,300 (-5.92%) / △0.03pt | 322,690 / 0.67% | 259,364 / 0.54% | 288,383 / 0.60% +31,267 (+12.16%) / +0.06pt | - |
| 2025/10/29 | 252,544 / 0.53% | 347,694 / 0.73% +87,001 (+33.37%) / +0.19pt | - | 275,170 / 0.57% +12,100 (+4.60%) / +0.02pt | 322,690 / 0.67% | 259,364 / 0.54% +259,364 / +0.54% | 257,116 / 0.54% -42,800 (-14.27%) / △0.09pt | - |
| 2025/10/28 | 252,544 / 0.53% -35,800 (-12.42%) / △0.07pt | 260,693 / 0.54% +260,693 / +0.54% | - | 263,070 / 0.55% | 322,690 / 0.67% | - | 299,916 / 0.63% +21,700 (+7.80%) / +0.05pt | - |
| 2025/10/27 | 288,344 / 0.60% | - | - | 263,070 / 0.55% +263,070 / +0.55% | 322,690 / 0.67% | - | 278,216 / 0.58% +278,216 / +0.58% | - |
| 2025/10/24 | 288,344 / 0.60% +288,344 / +0.60% | - | 報告義務消滅 | - | 322,690 / 0.67% +322,690 / +0.67% | - | - | - |
| 2025/10/23 | - | - | 305,649 / 0.64% +305,649 / +0.64% | - | - | 報告義務消滅 | - | - |
| 2025/10/22 | - | - | - | - | - | 253,864 / 0.53% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。