日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,101 (+0.82%) | 242,200 (+36.30%) | 440,754 (0.00%) | 173,200 (0.00%) | 16,200 (0.00%) |
| 2026/01/21 | 1,092 (+0.74%) | 177,700 (+48.58%) | 440,754 (0.00%) | 173,200 (0.00%) | 16,200 (0.00%) |
| 2026/01/20 | 1,084 (-1.63%) | 119,600 (-45.78%) | 440,754 (0.00%) | 173,200 (0.00%) | 16,200 (0.00%) |
| 2026/01/19 | 1,102 (-2.04%) | 220,600 (+16.78%) | 440,754 (0.00%) | 173,200 (0.00%) | 16,200 (0.00%) |
| 2026/01/16 | 1,125 (+0.99%) | 188,900 (-20.63%) | 440,754 (0.00%) | 173,200 (-10.17%) | 16,200 (+14.08%) |
| 2026/01/15 | 1,114 (+0.72%) | 238,000 (-9.71%) | 440,754 (0.00%) | 192,800 (0.00%) | 14,200 (0.00%) |
| 2026/01/14 | 1,106 (+2.12%) | 263,600 (-9.35%) | 440,754 (0.00%) | 192,800 (0.00%) | 14,200 (0.00%) |
| 2026/01/13 | 1,083 (+1.21%) | 290,800 (+16.98%) | 440,754 (0.00%) | 192,800 (0.00%) | 14,200 (0.00%) |
| 2026/01/09 | 1,070 (+2.69%) | 248,600 (+78.59%) | 440,754 (0.00%) | 192,800 (+5.41%) | 14,200 (-1.39%) |
| 2026/01/08 | 1,042 (-1.23%) | 139,200 (-30.12%) | 440,754 (0.00%) | 182,900 (0.00%) | 14,400 (0.00%) |
| 2026/01/07 | 1,055 (-0.57%) | 199,200 (-22.82%) | 440,754 (0.00%) | 182,900 (0.00%) | 14,400 (0.00%) |
| 2026/01/06 | 1,061 (-0.38%) | 258,100 (+5.18%) | 440,754 (0.00%) | 182,900 (0.00%) | 14,400 (0.00%) |
| 2026/01/05 | 1,065 (+1.72%) | 245,400 (+107.09%) | 440,754 (0.00%) | 182,900 (0.00%) | 14,400 (0.00%) |
| 2025/12/30 | 1,047 (-0.10%) | 118,500 (-9.13%) | 440,754 (0.00%) | 182,900 (0.00%) | 14,400 (0.00%) |
| 2025/12/29 | 1,048 (+1.06%) | 130,400 (+2.19%) | 440,754 (0.00%) | 182,900 (0.00%) | 14,400 (0.00%) |
| 2025/12/26 | 1,037 (-0.38%) | 127,600 (+26.84%) | 440,754 (0.00%) | 182,900 (-15.21%) | 14,400 (-30.10%) |
| 2025/12/25 | 1,041 (-0.76%) | 100,600 (-21.10%) | 440,754 (0.00%) | 215,700 (0.00%) | 20,600 (0.00%) |
| 2025/12/24 | 1,049 (-0.76%) | 127,500 (-34.38%) | 440,754 (0.00%) | 215,700 (0.00%) | 20,600 (0.00%) |
| 2025/12/23 | 1,057 (-1.40%) | 194,300 (-15.37%) | 440,754 (0.00%) | 215,700 (0.00%) | 20,600 (0.00%) |
| 2025/12/22 | 1,072 (+0.47%) | 229,600 (-40.69%) | 440,754 (0.00%) | 215,700 (0.00%) | 20,600 (0.00%) |
| 2025/12/19 | 1,067 (+2.01%) | 387,100 (+108.90%) | 440,754 (0.00%) | 215,700 (+33.31%) | 20,600 (+8.42%) |
| 2025/12/18 | 1,046 (+0.67%) | 185,300 (+7.30%) | 440,754 (0.00%) | 161,800 (0.00%) | 19,000 (0.00%) |
| 2025/12/17 | 1,039 (+0.29%) | 172,700 (-30.31%) | 440,754 (0.00%) | 161,800 (0.00%) | 19,000 (0.00%) |
| 2025/12/16 | 1,036 (-0.96%) | 247,800 (+74.26%) | 440,754 (0.00%) | 161,800 (0.00%) | 19,000 (0.00%) |
| 2025/12/15 | 1,046 (+2.05%) | 142,200 (-30.43%) | 440,754 (0.00%) | 161,800 (0.00%) | 19,000 (0.00%) |
| 2025/12/12 | 1,025 (+3.02%) | 204,400 (+98.64%) | 440,754 (0.00%) | 161,800 (-12.87%) | 19,000 (+49.61%) |
| 2025/12/11 | 995 (-0.50%) | 102,900 (-33.01%) | 440,754 (0.00%) | 185,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/10 | 1,000 (+0.30%) | 153,600 (+33.10%) | 440,754 (0.00%) | 185,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/09 | 997 (-1.29%) | 115,400 (-2.20%) | 440,754 (0.00%) | 185,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/08 | 1,010 (+1.61%) | 118,000 (-28.66%) | 440,754 (0.00%) | 185,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/05 | 994 (-1.78%) | 165,400 (+0.79%) | 440,754 (0.00%) | 185,700 (+1.70%) | 12,700 (-24.85%) |
| 2025/12/04 | 1,012 (+1.20%) | 164,100 (+3.80%) | 440,754 (0.00%) | 182,600 (0.00%) | 16,900 (0.00%) |
| 2025/12/03 | 1,000 (-0.70%) | 158,100 (-0.25%) | 440,754 (0.00%) | 182,600 (0.00%) | 16,900 (0.00%) |
| 2025/12/02 | 1,007 (-0.69%) | 158,500 (-30.08%) | 440,754 (0.00%) | 182,600 (0.00%) | 16,900 (0.00%) |
| 2025/12/01 | 1,014 (-0.98%) | 226,700 (+20.20%) | 440,754 (0.00%) | 182,600 (0.00%) | 16,900 (0.00%) |
| 2025/11/28 | 1,024 (+1.19%) | 188,600 (-24.01%) | 440,754 (0.00%) | 182,600 (+7.86%) | 16,900 (+30.00%) |
| 2025/11/27 | 1,012 (+1.20%) | 248,200 (+10.61%) | 440,754 (0.00%) | 169,300 (0.00%) | 13,000 (0.00%) |
| 2025/11/26 | 1,000 (+2.46%) | 224,400 (+28.23%) | 440,754 (0.00%) | 169,300 (0.00%) | 13,000 (0.00%) |
| 2025/11/25 | 976 (+0.31%) | 175,000 (-8.57%) | 440,754 (0.00%) | 169,300 (0.00%) | 13,000 (0.00%) |
| 2025/11/21 | 973 (+1.35%) | 191,400 (+49.53%) | 440,754 (0.00%) | 169,300 (-22.41%) | 13,000 (-16.13%) |
| 2025/11/20 | 960 (+0.84%) | 128,000 (-13.34%) | 440,754 (0.00%) | 218,200 (0.00%) | 15,500 (0.00%) |
| 2025/11/19 | 952 (-0.21%) | 147,700 (-6.87%) | 440,754 (0.00%) | 218,200 (0.00%) | 15,500 (0.00%) |
| 2025/11/18 | 954 (-2.05%) | 158,600 (-6.87%) | 440,754 (0.00%) | 218,200 (0.00%) | 15,500 (0.00%) |
| 2025/11/17 | 974 (-0.31%) | 170,300 (+16.40%) | 440,754 (0.00%) | 218,200 (0.00%) | 15,500 (0.00%) |
| 2025/11/14 | 977 (+0.31%) | 146,300 (+1.32%) | 440,754 (0.00%) | 218,200 (-6.23%) | 15,500 (+25.00%) |
| 2025/11/13 | 974 (+1.14%) | 144,400 (-34.03%) | 440,754 (0.00%) | 232,700 (0.00%) | 12,400 (0.00%) |
| 2025/11/12 | 963 (+0.73%) | 218,900 (+33.23%) | 440,754 (0.00%) | 232,700 (0.00%) | 12,400 (0.00%) |
| 2025/11/11 | 956 (+0.21%) | 164,300 (-14.52%) | 440,754 (0.00%) | 232,700 (0.00%) | 12,400 (0.00%) |
| 2025/11/10 | 954 (+1.17%) | 192,200 (+2.73%) | 440,754 (0.00%) | 232,700 (0.00%) | 12,400 (0.00%) |
| 2025/11/07 | 943 (+0.21%) | 187,100 (-33.98%) | 440,754 (0.00%) | 232,700 (-2.55%) | 12,400 (-13.29%) |
| 2025/11/06 | 941 (+1.40%) | 283,400 (-19.40%) | 440,754 (0.00%) | 238,800 (0.00%) | 14,300 (0.00%) |
| 2025/11/05 | 928 (-1.28%) | 351,600 (-32.03%) | 440,754 (0.00%) | 238,800 (0.00%) | 14,300 (0.00%) |
| 2025/11/04 | 940 (-0.53%) | 517,300 (-27.44%) | 440,754 (0.00%) | 238,800 (0.00%) | 14,300 (0.00%) |
| 2025/10/31 | 945 (-3.96%) | 712,900 (+4.24%) | 440,754 (0.00%) | 238,800 (+12.69%) | 14,300 (-60.82%) |
| 2025/10/30 | 984 (+2.29%) | 683,900 (+209.32%) | 440,754 (0.00%) | 211,900 (0.00%) | 36,500 (0.00%) |
| 2025/10/29 | 962 (-1.64%) | 221,100 (-10.70%) | 440,754 (0.00%) | 211,900 (0.00%) | 36,500 (0.00%) |
| 2025/10/28 | 978 (-2.88%) | 247,600 (+17.01%) | 440,754 (0.00%) | 211,900 (0.00%) | 36,500 (0.00%) |
| 2025/10/27 | 1,007 (+1.21%) | 211,600 (+56.51%) | 440,754 (0.00%) | 211,900 (0.00%) | 36,500 (0.00%) |
| 2025/10/24 | 995 (-0.20%) | 135,200 (-41.01%) | 440,754 (0.00%) | 211,900 (+2.12%) | 36,500 (+14.78%) |
| 2025/10/23 | 997 (+0.71%) | 229,200 (-37.94%) | 440,754 (0.00%) | 207,500 (0.00%) | 31,800 (0.00%) |
| 2025/10/22 | 990 (+3.56%) | 369,300 (+11.40%) | 440,754 (0.00%) | 207,500 (0.00%) | 31,800 (0.00%) |
| 2025/10/21 | 956 (-0.52%) | 331,500 (+120.41%) | 440,754 (0.00%) | 207,500 (0.00%) | 31,800 (0.00%) |
| 2025/10/20 | 961 (+1.69%) | 150,400 (+60.17%) | 440,754 (0.00%) | 207,500 (0.00%) | 31,800 (0.00%) |
| 2025/10/17 | 945 (-1.25%) | 93,900 (-14.95%) | 440,754 (0.00%) | 207,500 (-7.82%) | 31,800 (+22.78%) |
| 2025/10/16 | 957 (+0.63%) | 110,400 (-39.41%) | 440,754 (0.00%) | 225,100 (0.00%) | 25,900 (0.00%) |
| 2025/10/15 | 951 (+1.39%) | 182,200 (-27.00%) | 440,754 (0.00%) | 225,100 (0.00%) | 25,900 (0.00%) |
| 2025/10/14 | 938 (-0.85%) | 249,600 (+30.27%) | 440,754 (0.00%) | 225,100 (0.00%) | 25,900 (0.00%) |
| 2025/10/10 | 946 (-2.67%) | 191,600 (+6.27%) | 440,754 (0.00%) | 225,100 (+4.99%) | 25,900 (-27.25%) |
| 2025/10/09 | 972 (+0.21%) | 180,300 (-14.83%) | 440,754 (0.00%) | 214,400 (0.00%) | 35,600 (0.00%) |
| 2025/10/08 | 970 (-0.82%) | 211,700 (+0.05%) | 440,754 (0.00%) | 214,400 (0.00%) | 35,600 (0.00%) |
| 2025/10/07 | 978 (+1.77%) | 211,600 (-24.70%) | 440,754 (0.00%) | 214,400 (0.00%) | 35,600 (0.00%) |
| 2025/10/06 | 961 (+0.52%) | 281,000 (+24.06%) | 440,754 (0.00%) | 214,400 (0.00%) | 35,600 (0.00%) |
| 2025/10/03 | 956 (+1.70%) | 226,500 (+41.65%) | 440,754 (0.00%) | 214,400 (-9.88%) | 35,600 (+16.34%) |
| 2025/10/02 | 940 (-0.21%) | 159,900 (-51.53%) | 440,754 (0.00%) | 237,900 (0.00%) | 30,600 (0.00%) |
| 2025/10/01 | 942 (-2.08%) | 329,900 (+18.24%) | 440,754 (0.00%) | 237,900 (0.00%) | 30,600 (0.00%) |
| 2025/09/30 | 962 (-0.93%) | 279,000 (+34.46%) | 440,754 (0.00%) | 237,900 (0.00%) | 30,600 (0.00%) |
| 2025/09/29 | 971 (-1.42%) | 207,500 (-30.60%) | 440,754 (0.00%) | 237,900 (0.00%) | 30,600 (0.00%) |
| 2025/09/26 | 985 (+0.72%) | 299,000 (+100.40%) | 440,754 (0.00%) | 237,900 (+5.27%) | 30,600 (+2.34%) |
| 2025/09/25 | 978 (+0.31%) | 149,200 (-11.14%) | 440,754 (0.00%) | 226,000 (0.00%) | 29,900 (0.00%) |
| 2025/09/24 | 975 (-0.10%) | 167,900 (-32.65%) | 440,754 (0.00%) | 226,000 (0.00%) | 29,900 (0.00%) |
| 2025/09/22 | 976 (+1.88%) | 249,300 (-12.40%) | 440,754 (0.00%) | 226,000 (0.00%) | 29,900 (0.00%) |
| 2025/09/19 | 958 (-1.54%) | 284,600 (+69.51%) | 440,754 (0.00%) | 226,000 (+0.58%) | 29,900 (-18.08%) |
| 2025/09/18 | 973 (-0.51%) | 167,900 (-19.90%) | 440,754 (0.00%) | 224,700 (0.00%) | 36,500 (0.00%) |
| 2025/09/17 | 978 (-0.71%) | 209,600 (+21.65%) | 440,754 (0.00%) | 224,700 (0.00%) | 36,500 (0.00%) |
| 2025/09/16 | 985 (+1.65%) | 172,300 (+5.71%) | 440,754 (0.00%) | 224,700 (0.00%) | 36,500 (0.00%) |
| 2025/09/12 | 969 (-0.62%) | 163,000 (+5.23%) | 440,754 (0.00%) | 224,700 (-2.77%) | 36,500 (-14.52%) |
| 2025/09/11 | 975 (0.00%) | 154,900 (-8.34%) | 440,754 (0.00%) | 231,100 (0.00%) | 42,700 (0.00%) |
| 2025/09/10 | 975 (-0.61%) | 169,000 (-36.63%) | 440,754 (0.00%) | 231,100 (0.00%) | 42,700 (0.00%) |
| 2025/09/09 | 981 (-0.91%) | 266,700 (+1.10%) | 440,754 (0.00%) | 231,100 (0.00%) | 42,700 (0.00%) |
| 2025/09/08 | 990 (-0.20%) | 263,800 (-5.95%) | 440,754 (0.00%) | 231,100 (0.00%) | 42,700 (0.00%) |
| 2025/09/05 | 992 (+1.74%) | 280,500 (+54.04%) | 440,754 (0.00%) | 231,100 (+7.74%) | 42,700 (+15.09%) |
| 2025/09/04 | 975 (+1.14%) | 182,100 (+7.18%) | 440,754 (0.00%) | 214,500 (0.00%) | 37,100 (0.00%) |
| 2025/09/03 | 964 (+0.42%) | 169,900 (-41.39%) | 440,754 (0.00%) | 214,500 (0.00%) | 37,100 (0.00%) |
| 2025/09/02 | 960 (+0.10%) | 289,900 (-23.37%) | 440,754 (0.00%) | 214,500 (0.00%) | 37,100 (0.00%) |
| 2025/09/01 | 959 (+0.74%) | 378,300 (+35.69%) | 440,754 (0.00%) | 214,500 (0.00%) | 37,100 (0.00%) |
| 2025/08/29 | 952 (+2.37%) | 278,800 (+74.58%) | 440,754 (0.00%) | 214,500 (-5.51%) | 37,100 (-3.13%) |
| 2025/08/28 | 930 (+0.65%) | 159,700 (+40.33%) | 440,754 (0.00%) | 227,000 (0.00%) | 38,300 (0.00%) |
| 2025/08/27 | 924 (-0.11%) | 113,800 (-24.39%) | 440,754 (0.00%) | 227,000 (0.00%) | 38,300 (0.00%) |
| 2025/08/26 | 925 (-0.75%) | 150,500 (+14.19%) | 440,754 (0.00%) | 227,000 (0.00%) | 38,300 (0.00%) |
| 2025/08/25 | 932 (0.00%) | 131,800 (-5.59%) | 440,754 (0.00%) | 227,000 (0.00%) | 38,300 (0.00%) |
| 2025/08/22 | 932 (+0.54%) | 139,600 (-2.85%) | 440,754 (0.00%) | 227,000 (-0.22%) | 38,300 (-13.35%) |
| 2025/08/21 | 927 (-0.54%) | 143,700 (-12.43%) | 440,754 (0.00%) | 227,500 (0.00%) | 44,200 (0.00%) |
| 2025/08/20 | 932 (-0.21%) | 164,100 (-7.34%) | 440,754 (0.00%) | 227,500 (0.00%) | 44,200 (0.00%) |
| 2025/08/19 | 934 (+0.86%) | 177,100 (-32.43%) | 440,754 (0.00%) | 227,500 (0.00%) | 44,200 (0.00%) |
| 2025/08/18 | 926 (+2.77%) | 262,100 (+74.38%) | 440,754 (0.00%) | 227,500 (0.00%) | 44,200 (0.00%) |
| 2025/08/15 | 901 (+0.67%) | 150,300 (-32.69%) | 440,754 (0.00%) | 227,500 (-14.51%) | 44,200 (-24.19%) |
| 2025/08/14 | 895 (-1.10%) | 223,300 (-12.81%) | 440,754 (0.00%) | 266,100 (0.00%) | 58,300 (0.00%) |
| 2025/08/13 | 905 (+0.56%) | 256,100 (-28.28%) | 440,754 (0.00%) | 266,100 (0.00%) | 58,300 (0.00%) |
| 2025/08/12 | 900 (+1.12%) | 357,100 (+34.65%) | 440,754 (0.00%) | 266,100 (0.00%) | 58,300 (0.00%) |
| 2025/08/08 | 890 (+1.37%) | 265,200 (-30.54%) | 440,754 (0.00%) | 266,100 (-15.71%) | 58,300 (+6.97%) |
| 2025/08/07 | 878 (+0.92%) | 381,800 (+49.55%) | 440,754 (0.00%) | 315,700 (0.00%) | 54,500 (0.00%) |
| 2025/08/06 | 870 (+1.05%) | 255,300 (-25.98%) | 440,754 (0.00%) | 315,700 (0.00%) | 54,500 (0.00%) |
| 2025/08/05 | 861 (+1.53%) | 344,900 (-25.49%) | 440,754 (0.00%) | 315,700 (0.00%) | 54,500 (0.00%) |
| 2025/08/04 | 848 (+2.17%) | 462,900 (+39.85%) | 440,754 (0.00%) | 315,700 (0.00%) | 54,500 (0.00%) |
| 2025/08/01 | 830 (+1.59%) | 331,000 (-57.68%) | 440,754 (0.00%) | 315,700 (-1.80%) | 54,500 (+4.21%) |
| 2025/07/31 | 817 (-2.16%) | 782,100 (+109.90%) | 440,754 (0.00%) | 321,500 (0.00%) | 52,300 (0.00%) |
| 2025/07/30 | 835 (+1.21%) | 372,600 (+74.03%) | 440,754 (0.00%) | 321,500 (0.00%) | 52,300 (0.00%) |
| 2025/07/29 | 825 (-0.36%) | 214,100 (+1.33%) | 440,754 (0.00%) | 321,500 (0.00%) | 52,300 (0.00%) |
| 2025/07/28 | 828 (+0.61%) | 211,300 (-16.78%) | 440,754 (0.00%) | 321,500 (0.00%) | 52,300 (0.00%) |
| 2025/07/25 | 823 (-1.67%) | 253,900 (-32.90%) | 440,754 (0.00%) | 321,500 (-46.88%) | 52,300 (+273.57%) |
| 2025/07/24 | 837 (+0.36%) | 378,400 (-40.09%) | 440,754 (0.00%) | 605,200 (0.00%) | 14,000 (0.00%) |
| 2025/07/23 | 834 (+6.79%) | 631,600 (+234.71%) | 440,754 (0.00%) | 605,200 (0.00%) | 14,000 (0.00%) |
| 2025/07/22 | 781 | 188,700 | 440,754 | 605,200 | 14,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/01/23 | 440,754 / 0.49% -20,680 (-4.48%) / △0.02pt |
| 2025/01/21 | 461,434 / 0.51% +17,200 (+3.87%) / +0.02pt |
| 2025/01/08 | 444,234 / 0.49% -69,500 (-13.53%) / △0.08pt |
| 2024/12/30 | 513,734 / 0.57% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。