日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,140 (-0.14%) | 79,600 (-34.97%) | 345,535 (0.00%) | 198,800 (0.00%) | 19,700 (0.00%) |
| 2026/01/20 | 2,143 (-0.74%) | 122,400 (-4.15%) | 345,535 (0.00%) | 198,800 (0.00%) | 19,700 (0.00%) |
| 2026/01/19 | 2,159 (-0.14%) | 127,700 (+13.92%) | 345,535 (0.00%) | 198,800 (0.00%) | 19,700 (0.00%) |
| 2026/01/16 | 2,162 (+0.09%) | 112,100 (+21.32%) | 345,535 (0.00%) | 198,800 (+0.76%) | 19,700 (-8.37%) |
| 2026/01/15 | 2,160 (+0.93%) | 92,400 (-15.54%) | 345,535 (0.00%) | 197,300 (0.00%) | 21,500 (0.00%) |
| 2026/01/14 | 2,140 (+0.61%) | 109,400 (-32.92%) | 345,535 (0.00%) | 197,300 (0.00%) | 21,500 (0.00%) |
| 2026/01/13 | 2,127 (+0.52%) | 163,100 (+116.03%) | 345,535 (0.00%) | 197,300 (0.00%) | 21,500 (0.00%) |
| 2026/01/09 | 2,116 (+1.15%) | 75,500 (+14.92%) | 345,535 (0.00%) | 197,300 (-0.60%) | 21,500 (0.00%) |
| 2026/01/08 | 2,092 (-0.05%) | 65,700 (-48.59%) | 345,535 (0.00%) | 198,500 (0.00%) | 21,500 (0.00%) |
| 2026/01/07 | 2,093 (+0.72%) | 127,800 (-1.92%) | 345,535 (0.00%) | 198,500 (0.00%) | 21,500 (0.00%) |
| 2026/01/06 | 2,078 (0.00%) | 130,300 (+9.50%) | 345,535 (0.00%) | 198,500 (0.00%) | 21,500 (0.00%) |
| 2026/01/05 | 2,078 (-0.24%) | 119,000 (+128.41%) | 345,535 (0.00%) | 198,500 (0.00%) | 21,500 (0.00%) |
| 2025/12/30 | 2,083 (-0.33%) | 52,100 (-40.93%) | 345,535 (0.00%) | 198,500 (0.00%) | 21,500 (0.00%) |
| 2025/12/29 | 2,090 (+0.14%) | 88,200 (+61.83%) | 345,535 (0.00%) | 198,500 (0.00%) | 21,500 (0.00%) |
| 2025/12/26 | 2,087 (-0.10%) | 54,500 (+6.03%) | 345,535 (0.00%) | 198,500 (-1.24%) | 21,500 (+0.94%) |
| 2025/12/25 | 2,089 (+0.92%) | 51,400 (-16.83%) | 345,535 (0.00%) | 201,000 (0.00%) | 21,300 (0.00%) |
| 2025/12/24 | 2,070 (-0.19%) | 61,800 (-10.95%) | 345,535 (0.00%) | 201,000 (0.00%) | 21,300 (0.00%) |
| 2025/12/23 | 2,074 (-1.47%) | 69,400 (-57.19%) | 345,535 (0.00%) | 201,000 (0.00%) | 21,300 (0.00%) |
| 2025/12/22 | 2,105 (+1.69%) | 162,100 (+69.56%) | 345,535 (0.00%) | 201,000 (0.00%) | 21,300 (0.00%) |
| 2025/12/19 | 2,070 (+1.37%) | 95,600 (+102.11%) | 345,535 (0.00%) | 201,000 (-25.17%) | 21,300 (-4.48%) |
| 2025/12/18 | 2,042 (+0.49%) | 47,300 (-13.05%) | 345,535 (0.00%) | 268,600 (0.00%) | 22,300 (0.00%) |
| 2025/12/17 | 2,032 (+0.10%) | 54,400 (-64.37%) | 345,535 (0.00%) | 268,600 (0.00%) | 22,300 (0.00%) |
| 2025/12/16 | 2,030 (-1.22%) | 152,700 (-1.80%) | 345,535 (0.00%) | 268,600 (0.00%) | 22,300 (0.00%) |
| 2025/12/15 | 2,055 (+0.83%) | 155,500 (+114.48%) | 345,535 (0.00%) | 268,600 (0.00%) | 22,300 (0.00%) |
| 2025/12/12 | 2,038 (+1.70%) | 72,500 (-4.73%) | 345,535 (0.00%) | 268,600 (-3.38%) | 22,300 (+3.72%) |
| 2025/12/11 | 2,004 (-1.76%) | 76,100 (-34.45%) | 345,535 (0.00%) | 278,000 (0.00%) | 21,500 (0.00%) |
| 2025/12/10 | 2,040 (+1.19%) | 116,100 (+96.78%) | 345,535 (0.00%) | 278,000 (0.00%) | 21,500 (0.00%) |
| 2025/12/09 | 2,016 (0.00%) | 59,000 (-44.23%) | 345,535 (0.00%) | 278,000 (0.00%) | 21,500 (0.00%) |
| 2025/12/08 | 2,016 (+1.56%) | 105,800 (-36.95%) | 345,535 (0.00%) | 278,000 (0.00%) | 21,500 (0.00%) |
| 2025/12/05 | 1,985 (-2.12%) | 167,800 (+28.29%) | 345,535 (0.00%) | 278,000 (+2.47%) | 21,500 (-12.60%) |
| 2025/12/04 | 2,028 (+0.90%) | 130,800 (+24.81%) | 345,535 (0.00%) | 271,300 (0.00%) | 24,600 (0.00%) |
| 2025/12/03 | 2,010 (-0.15%) | 104,800 (-14.87%) | 345,535 (0.00%) | 271,300 (0.00%) | 24,600 (0.00%) |
| 2025/12/02 | 2,013 (-0.64%) | 123,100 (-37.58%) | 345,535 (0.00%) | 271,300 (0.00%) | 24,600 (0.00%) |
| 2025/12/01 | 2,026 (-0.39%) | 197,200 (+99.60%) | 345,535 (0.00%) | 271,300 (0.00%) | 24,600 (0.00%) |
| 2025/11/28 | 2,034 (+1.29%) | 98,800 (+45.94%) | 345,535 (0.00%) | 271,300 (-0.07%) | 24,600 (+13.36%) |
| 2025/11/27 | 2,008 (+0.30%) | 67,700 (-16.00%) | 345,535 (0.00%) | 271,500 (0.00%) | 21,700 (0.00%) |
| 2025/11/26 | 2,002 (+0.55%) | 80,600 (-21.29%) | 345,535 (0.00%) | 271,500 (0.00%) | 21,700 (0.00%) |
| 2025/11/25 | 1,991 (-0.90%) | 102,400 (-9.70%) | 345,535 (0.00%) | 271,500 (0.00%) | 21,700 (0.00%) |
| 2025/11/21 | 2,009 (+2.24%) | 113,400 (+63.64%) | 345,535 (0.00%) | 271,500 (+3.51%) | 21,700 (+1.40%) |
| 2025/11/20 | 1,965 (+0.72%) | 69,300 (-39.05%) | 345,535 (0.00%) | 262,300 (0.00%) | 21,400 (0.00%) |
| 2025/11/19 | 1,951 (-1.17%) | 113,700 (+10.93%) | 345,535 (0.00%) | 262,300 (0.00%) | 21,400 (0.00%) |
| 2025/11/18 | 1,974 (-0.55%) | 102,500 (-50.67%) | 345,535 (0.00%) | 262,300 (0.00%) | 21,400 (0.00%) |
| 2025/11/17 | 1,985 (-1.98%) | 207,800 (+33.12%) | 345,535 (0.00%) | 262,300 (0.00%) | 21,400 (0.00%) |
| 2025/11/14 | 2,025 (+0.45%) | 156,100 (+82.57%) | 345,535 (0.00%) | 262,300 (-0.23%) | 21,400 (-0.47%) |
| 2025/11/13 | 2,016 (+0.35%) | 85,500 (-42.89%) | 345,535 (0.00%) | 262,900 (0.00%) | 21,500 (0.00%) |
| 2025/11/12 | 2,009 (+0.85%) | 149,700 (+164.02%) | 345,535 (0.00%) | 262,900 (0.00%) | 21,500 (0.00%) |
| 2025/11/11 | 1,992 (-0.55%) | 56,700 (-29.13%) | 345,535 (0.00%) | 262,900 (0.00%) | 21,500 (0.00%) |
| 2025/11/10 | 2,003 (+1.16%) | 80,000 (+48.15%) | 345,535 (0.00%) | 262,900 (0.00%) | 21,500 (0.00%) |
| 2025/11/07 | 1,980 (+0.05%) | 54,000 (-35.87%) | 345,535 (0.00%) | 262,900 (-0.34%) | 21,500 (-5.29%) |
| 2025/11/06 | 1,979 (+0.41%) | 84,200 (-25.49%) | 345,535 (0.00%) | 263,800 (0.00%) | 22,700 (0.00%) |
| 2025/11/05 | 1,971 (-0.66%) | 113,000 (-27.24%) | 345,535 (0.00%) | 263,800 (0.00%) | 22,700 (0.00%) |
| 2025/11/04 | 1,984 (+1.22%) | 155,300 (+28.24%) | 345,535 (0.00%) | 263,800 (0.00%) | 22,700 (0.00%) |
| 2025/10/31 | 1,960 (-0.46%) | 121,100 (+44.00%) | 345,535 (0.00%) | 263,800 (+2.13%) | 22,700 (-11.33%) |
| 2025/10/30 | 1,969 (+1.23%) | 84,100 (-2.21%) | 345,535 (0.00%) | 258,300 (0.00%) | 25,600 (0.00%) |
| 2025/10/29 | 1,945 (-1.32%) | 86,000 (-29.80%) | 345,535 (0.00%) | 258,300 (0.00%) | 25,600 (0.00%) |
| 2025/10/28 | 1,971 (-2.91%) | 122,500 (-6.63%) | 345,535 (-0.86%) | 258,300 (0.00%) | 25,600 (0.00%) |
| 2025/10/27 | 2,030 (+1.00%) | 131,200 (+38.11%) | 348,535 (-2.33%) | 258,300 (0.00%) | 25,600 (0.00%) |
| 2025/10/24 | 2,010 (-0.25%) | 95,000 (-6.59%) | 356,835 (0.00%) | 258,300 (-2.31%) | 25,600 (+8.02%) |
| 2025/10/23 | 2,015 (+0.65%) | 101,700 (-33.05%) | 356,835 (-2.38%) | 264,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/22 | 2,002 (+1.57%) | 151,900 (+67.66%) | 365,535 (+0.31%) | 264,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/21 | 1,971 (-0.35%) | 90,600 (-8.02%) | 364,404 (0.00%) | 264,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/20 | 1,978 (+0.41%) | 98,500 (+22.36%) | 364,404 (+0.86%) | 264,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/17 | 1,970 (+0.77%) | 80,500 (+50.47%) | 361,304 (0.00%) | 264,400 (-1.89%) | 23,700 (+7.73%) |
| 2025/10/16 | 1,955 (+0.67%) | 53,500 (-26.61%) | 361,304 (0.00%) | 269,500 (0.00%) | 22,000 (0.00%) |
| 2025/10/15 | 1,942 (+2.05%) | 72,900 (-65.30%) | 361,304 (+1.17%) | 269,500 (0.00%) | 22,000 (0.00%) |
| 2025/10/14 | 1,903 (-1.45%) | 210,100 (+104.58%) | 357,122 (+0.79%) | 269,500 (0.00%) | 22,000 (0.00%) |
| 2025/10/10 | 1,931 (-2.13%) | 102,700 (+49.93%) | 354,322 (0.00%) | 269,500 (+1.09%) | 22,000 (-7.56%) |
| 2025/10/09 | 1,973 (+0.36%) | 68,500 (-11.84%) | 354,322 (0.00%) | 266,600 (0.00%) | 23,800 (0.00%) |
| 2025/10/08 | 1,966 (-0.81%) | 77,700 (-26.42%) | 354,322 (0.00%) | 266,600 (0.00%) | 23,800 (0.00%) |
| 2025/10/07 | 1,982 (+1.64%) | 105,600 (-0.66%) | 354,322 (-3.85%) | 266,600 (0.00%) | 23,800 (0.00%) |
| 2025/10/06 | 1,950 (+1.09%) | 106,300 (+0.09%) | 368,522 (-1.52%) | 266,600 (0.00%) | 23,800 (0.00%) |
| 2025/10/03 | 1,929 (+0.31%) | 106,200 (+3.41%) | 374,222 (+1.03%) | 266,600 (+2.54%) | 23,800 (-78.13%) |
| 2025/10/02 | 1,923 (+0.73%) | 102,700 (-20.20%) | 370,414 (0.00%) | 260,000 (0.00%) | 108,800 (0.00%) |
| 2025/10/01 | 1,909 (-2.95%) | 128,700 (+1.82%) | 370,414 (-0.83%) | 260,000 (0.00%) | 108,800 (0.00%) |
| 2025/09/30 | 1,967 (-0.51%) | 126,400 (-40.21%) | 373,514 (0.00%) | 260,000 (0.00%) | 108,800 (0.00%) |
| 2025/09/29 | 1,977 (-3.09%) | 211,400 (-5.88%) | 373,514 (0.00%) | 260,000 (0.00%) | 108,800 (0.00%) |
| 2025/09/26 | 2,040 (+0.64%) | 224,600 (+7.16%) | 373,514 (+118.07%) | 260,000 (-10.59%) | 108,800 (+295.64%) |
| 2025/09/25 | 2,027 (+0.95%) | 209,600 (+109.60%) | 171,279 (0.00%) | 290,800 (0.00%) | 27,500 (0.00%) |
| 2025/09/24 | 2,008 (-0.30%) | 100,000 (+10.62%) | 171,279 (0.00%) | 290,800 (0.00%) | 27,500 (0.00%) |
| 2025/09/22 | 2,014 (+0.10%) | 90,400 (-59.28%) | 171,279 (0.00%) | 290,800 (0.00%) | 27,500 (0.00%) |
| 2025/09/19 | 2,012 (+0.25%) | 222,000 (+122.44%) | 171,279 (0.00%) | 290,800 (+7.07%) | 27,500 (-15.38%) |
| 2025/09/18 | 2,007 (-0.20%) | 99,800 (-32.79%) | 171,279 (0.00%) | 271,600 (0.00%) | 32,500 (0.00%) |
| 2025/09/17 | 2,011 (-1.61%) | 148,500 (+29.36%) | 171,279 (0.00%) | 271,600 (0.00%) | 32,500 (0.00%) |
| 2025/09/16 | 2,044 (+1.04%) | 114,800 (-19.83%) | 171,279 (0.00%) | 271,600 (0.00%) | 32,500 (0.00%) |
| 2025/09/12 | 2,023 (-0.44%) | 143,200 (+7.67%) | 171,279 (0.00%) | 271,600 (+24.47%) | 32,500 (-18.95%) |
| 2025/09/11 | 2,032 (-0.54%) | 133,000 (-9.65%) | 171,279 (0.00%) | 218,200 (0.00%) | 40,100 (0.00%) |
| 2025/09/10 | 2,043 (-0.24%) | 147,200 (-29.57%) | 171,279 (0.00%) | 218,200 (0.00%) | 40,100 (0.00%) |
| 2025/09/09 | 2,048 (-1.06%) | 209,000 (-3.73%) | 171,279 (0.00%) | 218,200 (0.00%) | 40,100 (0.00%) |
| 2025/09/08 | 2,070 (+1.02%) | 217,100 (-12.81%) | 171,279 (0.00%) | 218,200 (0.00%) | 40,100 (0.00%) |
| 2025/09/05 | 2,049 (+1.24%) | 249,000 (+16.08%) | 171,279 (0.00%) | 218,200 (-2.72%) | 40,100 (+28.94%) |
| 2025/09/04 | 2,024 (+0.15%) | 214,500 (-49.35%) | 171,279 (0.00%) | 224,300 (0.00%) | 31,100 (0.00%) |
| 2025/09/03 | 2,021 (+3.11%) | 423,500 (+277.11%) | 171,279 (0.00%) | 224,300 (0.00%) | 31,100 (0.00%) |
| 2025/09/02 | 1,960 (+0.98%) | 112,300 (-0.44%) | 171,279 (0.00%) | 224,300 (0.00%) | 31,100 (0.00%) |
| 2025/09/01 | 1,941 (-0.56%) | 112,800 (+5.13%) | 171,279 (0.00%) | 224,300 (0.00%) | 31,100 (0.00%) |
| 2025/08/29 | 1,952 (+0.21%) | 107,300 (-22.75%) | 171,279 (0.00%) | 224,300 (+0.13%) | 31,100 (+2.30%) |
| 2025/08/28 | 1,948 (+0.52%) | 138,900 (+20.26%) | 171,279 (0.00%) | 224,000 (0.00%) | 30,400 (0.00%) |
| 2025/08/27 | 1,938 (+0.62%) | 115,500 (-14.32%) | 171,279 (0.00%) | 224,000 (0.00%) | 30,400 (0.00%) |
| 2025/08/26 | 1,926 (-1.13%) | 134,800 (+17.01%) | 171,279 (0.00%) | 224,000 (0.00%) | 30,400 (0.00%) |
| 2025/08/25 | 1,948 (+1.30%) | 115,200 (+33.33%) | 171,279 (0.00%) | 224,000 (0.00%) | 30,400 (0.00%) |
| 2025/08/22 | 1,923 (+0.10%) | 86,400 (-6.90%) | 171,279 (0.00%) | 224,000 (-4.88%) | 30,400 (-1.30%) |
| 2025/08/21 | 1,921 (-0.36%) | 92,800 (-33.04%) | 171,279 (0.00%) | 235,500 (0.00%) | 30,800 (0.00%) |
| 2025/08/20 | 1,928 (-0.26%) | 138,600 (-27.21%) | 171,279 (0.00%) | 235,500 (0.00%) | 30,800 (0.00%) |
| 2025/08/19 | 1,933 (+0.62%) | 190,400 (-1.45%) | 171,279 (0.00%) | 235,500 (0.00%) | 30,800 (0.00%) |
| 2025/08/18 | 1,921 (+1.43%) | 193,200 (+45.05%) | 171,279 (0.00%) | 235,500 (0.00%) | 30,800 (0.00%) |
| 2025/08/15 | 1,894 (+0.96%) | 133,200 (-13.39%) | 171,279 (0.00%) | 235,500 (-10.90%) | 30,800 (+17.56%) |
| 2025/08/14 | 1,876 (-0.42%) | 153,800 (+11.85%) | 171,279 (0.00%) | 264,300 (0.00%) | 26,200 (0.00%) |
| 2025/08/13 | 1,884 (-0.11%) | 137,500 (-44.89%) | 171,279 (0.00%) | 264,300 (0.00%) | 26,200 (0.00%) |
| 2025/08/12 | 1,886 (+0.91%) | 249,500 (+16.75%) | 171,279 (0.00%) | 264,300 (0.00%) | 26,200 (0.00%) |
| 2025/08/08 | 1,869 (+0.75%) | 213,700 (-11.80%) | 171,279 (0.00%) | 264,300 (-5.17%) | 26,200 (+21.30%) |
| 2025/08/07 | 1,855 (-0.59%) | 242,300 (-22.29%) | 171,279 (0.00%) | 278,700 (0.00%) | 21,600 (0.00%) |
| 2025/08/06 | 1,866 (+1.58%) | 311,800 (+80.86%) | 171,279 (0.00%) | 278,700 (0.00%) | 21,600 (0.00%) |
| 2025/08/05 | 1,837 (+1.49%) | 172,400 (+38.36%) | 171,279 (0.00%) | 278,700 (0.00%) | 21,600 (0.00%) |
| 2025/08/04 | 1,810 (-0.98%) | 124,600 (-38.98%) | 171,279 (0.00%) | 278,700 (0.00%) | 21,600 (0.00%) |
| 2025/08/01 | 1,828 (+2.01%) | 204,200 (+54.23%) | 171,279 (0.00%) | 278,700 (-2.04%) | 21,600 (-2.26%) |
| 2025/07/31 | 1,792 (+0.50%) | 132,400 (+10.89%) | 171,279 (0.00%) | 284,500 (0.00%) | 22,100 (0.00%) |
| 2025/07/30 | 1,783 (0.00%) | 119,400 (+29.92%) | 171,279 (0.00%) | 284,500 (0.00%) | 22,100 (0.00%) |
| 2025/07/29 | 1,783 (+0.39%) | 91,900 (-29.20%) | 171,279 (0.00%) | 284,500 (0.00%) | 22,100 (0.00%) |
| 2025/07/28 | 1,776 (+0.74%) | 129,800 (+4.42%) | 171,279 (0.00%) | 284,500 (0.00%) | 22,100 (0.00%) |
| 2025/07/25 | 1,763 (-1.51%) | 124,300 (-13.68%) | 171,279 (0.00%) | 284,500 (-21.84%) | 22,100 (-21.07%) |
| 2025/07/24 | 1,790 (+0.06%) | 144,000 (-46.96%) | 171,279 (0.00%) | 364,000 (0.00%) | 28,000 (0.00%) |
| 2025/07/23 | 1,789 (+3.71%) | 271,500 (+136.50%) | 171,279 (0.00%) | 364,000 (0.00%) | 28,000 (0.00%) |
| 2025/07/22 | 1,725 | 114,800 | 171,279 | 364,000 | 28,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/10/28 | 171,387 / 0.48% | 174,148 / 0.49% -3,000 (-1.69%) / △0.01pt |
| 2025/10/27 | 171,387 / 0.48% | 177,148 / 0.50% -8,300 (-4.48%) / △0.02pt |
| 2025/10/23 | 171,387 / 0.48% | 185,448 / 0.52% -8,700 (-4.48%) / △0.03pt |
| 2025/10/22 | 171,387 / 0.48% | 194,148 / 0.55% +1,131 (+0.59%) / +0.01pt |
| 2025/10/20 | 171,387 / 0.48% | 193,017 / 0.54% +3,100 (+1.63%) / +0.01pt |
| 2025/10/15 | 171,387 / 0.48% | 189,917 / 0.53% +4,182 (+2.25%) / +0.01pt |
| 2025/10/14 | 171,387 / 0.48% | 185,735 / 0.52% +2,800 (+1.53%) / +0.01pt |
| 2025/10/07 | 171,387 / 0.48% -7,400 (-4.14%) / △0.02pt | 182,935 / 0.51% -6,800 (-3.58%) / △0.02pt |
| 2025/10/06 | 178,787 / 0.50% | 189,735 / 0.53% -5,700 (-2.92%) / △0.02pt |
| 2025/10/03 | 178,787 / 0.50% +7,508 (+4.38%) / +0.02pt | 195,435 / 0.55% -3,700 (-1.86%) / △0.01pt |
| 2025/10/01 | 171,279 / 0.48% | 199,135 / 0.56% -3,100 (-1.53%) / △0.01pt |
| 2025/09/26 | 171,279 / 0.48% | 202,235 / 0.57% +202,235 / +0.57% |
| 2025/07/08 | 171,279 / 0.48% -22,100 (-11.43%) / △0.06pt | - |
| 2025/06/20 | 193,379 / 0.54% +19,800 (+11.41%) / +0.05pt | - |
| 2025/06/17 | 173,579 / 0.49% -5,100 (-2.85%) / △0.01pt | - |
| 2025/05/26 | 178,679 / 0.50% +178,679 / +0.50% | 報告義務消滅 |
| 2024/12/30 | - | 577,984 / 1.64% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。