日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 8,570 (+3.13%) | 21,100 (+71.54%) | 0 | 36,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/11 | 8,310 (-0.95%) | 12,300 (+3.36%) | 0 | 36,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/10 | 8,390 (-1.29%) | 11,900 (-38.66%) | 0 | 36,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/09 | 8,500 (-0.35%) | 19,400 (+51.56%) | 0 | 36,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/08 | 8,530 (+1.55%) | 12,800 (+6.67%) | 0 | 36,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/05 | 8,400 (-1.64%) | 12,000 (-24.05%) | 0 | 36,400 (+1.39%) | 8,600 (-10.42%) |
| 2025/12/04 | 8,540 (+0.12%) | 15,800 (+12.86%) | 0 | 35,900 (0.00%) | 9,600 (0.00%) |
| 2025/12/03 | 8,530 (-0.35%) | 14,000 (+14.75%) | 0 | 35,900 (0.00%) | 9,600 (0.00%) |
| 2025/12/02 | 8,560 (-0.93%) | 12,200 (-34.41%) | 0 | 35,900 (0.00%) | 9,600 (0.00%) |
| 2025/12/01 | 8,640 (-3.89%) | 18,600 (+84.16%) | 0 | 35,900 (0.00%) | 9,600 (0.00%) |
| 2025/11/28 | 8,990 (-0.44%) | 10,100 (-48.47%) | 0 | 35,900 (-6.75%) | 9,600 (-4.00%) |
| 2025/11/27 | 9,030 (0.00%) | 19,600 (+41.01%) | 0 | 38,500 (0.00%) | 10,000 (0.00%) |
| 2025/11/26 | 9,030 (0.00%) | 13,900 (+2.21%) | 0 | 38,500 (0.00%) | 10,000 (0.00%) |
| 2025/11/25 | 9,030 (-1.20%) | 13,600 (-44.94%) | 0 | 38,500 (0.00%) | 10,000 (0.00%) |
| 2025/11/21 | 9,140 (+0.77%) | 24,700 (+23.50%) | 0 | 38,500 (-12.10%) | 10,000 (-9.91%) |
| 2025/11/20 | 9,070 (-0.77%) | 20,000 (-32.20%) | 0 | 43,800 (0.00%) | 11,100 (0.00%) |
| 2025/11/19 | 9,140 (+0.55%) | 29,500 (-11.41%) | 0 | 43,800 (0.00%) | 11,100 (0.00%) |
| 2025/11/18 | 9,090 (-2.26%) | 33,300 (+1.52%) | 0 | 43,800 (0.00%) | 11,100 (0.00%) |
| 2025/11/17 | 9,300 (+1.20%) | 32,800 (-43.93%) | 0 | 43,800 (0.00%) | 11,100 (0.00%) |
| 2025/11/14 | 9,190 (+7.49%) | 58,500 (+282.35%) | 0 | 43,800 (-12.75%) | 11,100 (-26.49%) |
| 2025/11/13 | 8,550 (+2.52%) | 15,300 (-21.94%) | 0 | 50,200 (0.00%) | 15,100 (0.00%) |
| 2025/11/12 | 8,340 (-0.12%) | 19,600 (-26.87%) | 0 | 50,200 (0.00%) | 15,100 (0.00%) |
| 2025/11/11 | 8,350 (-1.18%) | 26,800 (-49.15%) | 0 | 50,200 (0.00%) | 15,100 (0.00%) |
| 2025/11/10 | 8,450 (-3.87%) | 52,700 (+14.07%) | 0 | 50,200 (0.00%) | 15,100 (0.00%) |
| 2025/11/07 | 8,790 (-0.90%) | 46,200 (-71.00%) | 0 | 50,200 (-10.36%) | 15,100 (+17.97%) |
| 2025/11/06 | 8,870 (+2.31%) | 159,300 (+537.20%) | 0 | 56,000 (0.00%) | 12,800 (0.00%) |
| 2025/11/05 | 8,670 (+20.92%) | 25,000 (-56.52%) | 0 | 56,000 (0.00%) | 12,800 (0.00%) |
| 2025/11/04 | 7,170 (+2.58%) | 57,500 (+148.92%) | 0 | 56,000 (0.00%) | 12,800 (0.00%) |
| 2025/10/31 | 6,990 (+1.45%) | 23,100 (-54.88%) | 0 | 56,000 (+8.74%) | 12,800 (-9.86%) |
| 2025/10/30 | 6,890 (-0.86%) | 51,200 (+175.27%) | 0 | 51,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/29 | 6,950 (-1.97%) | 18,600 (-2.11%) | 0 | 51,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/28 | 7,090 (-4.45%) | 19,000 (+9.20%) | 0 | 51,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/27 | 7,420 (+2.20%) | 17,400 (+3.57%) | 0 | 51,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/24 | 7,260 (+1.97%) | 16,800 (+41.18%) | 0 | 51,500 (+3.62%) | 14,200 (+10.08%) |
| 2025/10/23 | 7,120 (+0.56%) | 11,900 (-46.88%) | 0 | 49,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/22 | 7,080 (+0.57%) | 22,400 (+50.34%) | 0 | 49,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/21 | 7,040 (-0.14%) | 14,900 (-19.46%) | 0 | 49,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/20 | 7,050 (+3.22%) | 18,500 (+125.61%) | 0 | 49,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/17 | 6,830 (-1.44%) | 8,200 (-21.15%) | 0 | 49,700 (-13.41%) | 12,900 (-3.01%) |
| 2025/10/16 | 6,930 (+1.32%) | 10,400 (-51.63%) | 0 | 57,400 (0.00%) | 13,300 (0.00%) |
| 2025/10/15 | 6,840 (+3.48%) | 21,500 (-1.38%) | 0 | 57,400 (0.00%) | 13,300 (0.00%) |
| 2025/10/14 | 6,610 (-2.94%) | 21,800 (+17.20%) | 0 | 57,400 (0.00%) | 13,300 (0.00%) |
| 2025/10/10 | 6,810 (-1.59%) | 18,600 (+89.80%) | 0 | 57,400 (+1.23%) | 13,300 (-17.90%) |
| 2025/10/09 | 6,920 (+1.02%) | 9,800 (-23.44%) | 0 | 56,700 (0.00%) | 16,200 (0.00%) |
| 2025/10/08 | 6,850 (-1.30%) | 12,800 (-9.22%) | 0 | 56,700 (0.00%) | 16,200 (0.00%) |
| 2025/10/07 | 6,940 (-1.28%) | 14,100 (-37.89%) | 0 | 56,700 (0.00%) | 16,200 (0.00%) |
| 2025/10/06 | 7,030 (+2.18%) | 22,700 (+180.25%) | 0 | 56,700 (0.00%) | 16,200 (0.00%) |
| 2025/10/03 | 6,880 (-1.15%) | 8,100 (-65.53%) | 0 | 56,700 (+0.18%) | 16,200 (-18.59%) |
| 2025/10/02 | 6,960 (+1.02%) | 23,500 (+12.98%) | 0 | 56,600 (0.00%) | 19,900 (0.00%) |
| 2025/10/01 | 6,890 (-3.64%) | 20,800 (+58.78%) | 0 | 56,600 (0.00%) | 19,900 (0.00%) |
| 2025/09/30 | 7,150 (-3.25%) | 13,100 (+0.77%) | 0 | 56,600 (0.00%) | 19,900 (0.00%) |
| 2025/09/29 | 7,390 (-0.67%) | 13,000 (-8.45%) | 0 | 56,600 (0.00%) | 19,900 (0.00%) |
| 2025/09/26 | 7,440 (-1.46%) | 14,200 (-32.38%) | 0 | 56,600 (-2.58%) | 19,900 (-47.49%) |
| 2025/09/25 | 7,550 (-0.66%) | 21,000 (+16.67%) | 0 | 58,100 (0.00%) | 37,900 (0.00%) |
| 2025/09/24 | 7,600 (-0.13%) | 18,000 (+60.71%) | 0 | 58,100 (0.00%) | 37,900 (0.00%) |
| 2025/09/22 | 7,610 (-0.52%) | 11,200 (-61.25%) | 0 | 58,100 (0.00%) | 37,900 (0.00%) |
| 2025/09/19 | 7,650 (+0.66%) | 28,900 (-46.88%) | 0 | 58,100 (+6.41%) | 37,900 (+109.39%) |
| 2025/09/18 | 7,600 (-0.52%) | 54,400 (-71.81%) | 0 | 54,600 (0.00%) | 18,100 (0.00%) |
| 2025/09/17 | 7,640 (+14.89%) | 193,000 (+424.46%) | 0 | 54,600 (0.00%) | 18,100 (0.00%) |
| 2025/09/16 | 6,650 (+0.76%) | 36,800 (+338.10%) | 0 | 54,600 (0.00%) | 18,100 (0.00%) |
| 2025/09/12 | 6,600 (-0.60%) | 8,400 (-14.29%) | 0 | 54,600 (-6.19%) | 18,100 (-28.46%) |
| 2025/09/11 | 6,640 (-0.15%) | 9,800 (-5.77%) | 0 | 58,200 (0.00%) | 25,300 (0.00%) |
| 2025/09/10 | 6,650 (-0.45%) | 10,400 (-66.67%) | 0 | 58,200 (0.00%) | 25,300 (0.00%) |
| 2025/09/09 | 6,680 (-1.91%) | 31,200 (+79.31%) | 0 | 58,200 (0.00%) | 25,300 (0.00%) |
| 2025/09/08 | 6,810 (-0.87%) | 17,400 (-48.97%) | 0 | 58,200 (0.00%) | 25,300 (0.00%) |
| 2025/09/05 | 6,870 (+4.57%) | 34,100 (+121.43%) | 0 | 58,200 (+5.63%) | 25,300 (-21.91%) |
| 2025/09/04 | 6,570 (-1.05%) | 15,400 (-18.09%) | 0 | 55,100 (0.00%) | 32,400 (0.00%) |
| 2025/09/03 | 6,640 (-0.45%) | 18,800 (-21.01%) | 0 | 55,100 (0.00%) | 32,400 (0.00%) |
| 2025/09/02 | 6,670 (+0.60%) | 23,800 (-16.49%) | 0 | 55,100 (0.00%) | 32,400 (0.00%) |
| 2025/09/01 | 6,630 (-2.07%) | 28,500 (+8.78%) | 0 | 55,100 (0.00%) | 32,400 (0.00%) |
| 2025/08/29 | 6,770 (-0.29%) | 26,200 (+26.57%) | 0 | 55,100 (-9.08%) | 32,400 (-24.83%) |
| 2025/08/28 | 6,790 (-2.16%) | 20,700 (-34.70%) | 0 | 60,600 (0.00%) | 43,100 (0.00%) |
| 2025/08/27 | 6,940 (+1.76%) | 31,700 (+8.56%) | 0 | 60,600 (0.00%) | 43,100 (0.00%) |
| 2025/08/26 | 6,820 (-3.26%) | 29,200 (-4.26%) | 0 | 60,600 (0.00%) | 43,100 (0.00%) |
| 2025/08/25 | 7,050 (-3.16%) | 30,500 (+25.00%) | 0 | 60,600 (0.00%) | 43,100 (0.00%) |
| 2025/08/22 | 7,280 (-1.22%) | 24,400 (+27.75%) | 0 | 60,600 (-9.42%) | 43,100 (-1.82%) |
| 2025/08/21 | 7,370 (-1.07%) | 19,100 (-58.11%) | 0 | 66,900 (0.00%) | 43,900 (0.00%) |
| 2025/08/20 | 7,450 (+3.19%) | 45,600 (+122.44%) | 0 | 66,900 (0.00%) | 43,900 (0.00%) |
| 2025/08/19 | 7,220 (+0.98%) | 20,500 (-5.96%) | 0 | 66,900 (0.00%) | 43,900 (0.00%) |
| 2025/08/18 | 7,150 (-0.28%) | 21,800 (-67.22%) | 0 | 66,900 (0.00%) | 43,900 (0.00%) |
| 2025/08/15 | 7,170 (+6.07%) | 66,500 (+86.80%) | 0 | 66,900 (+23.20%) | 43,900 (+1,119.44%) |
| 2025/08/14 | 6,760 | 35,600 | 0 | 54,300 | 3,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。