日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,850 (-0.26%) | 700 (-30.00%) | 0 | 15,500 (0.00%) | 0 |
| 2026/01/20 | 3,860 (-0.39%) | 1,000 (-88.24%) | 0 | 15,500 (0.00%) | 0 |
| 2026/01/19 | 3,875 (+0.91%) | 8,500 (+214.81%) | 0 | 15,500 (0.00%) | 0 |
| 2026/01/16 | 3,840 (-0.78%) | 2,700 (+12.50%) | 0 | 15,500 (-1.90%) | 0 |
| 2026/01/15 | 3,870 (-0.39%) | 2,400 (0.00%) | 0 | 15,800 (0.00%) | 0 |
| 2026/01/14 | 3,885 (+0.39%) | 2,400 (-36.84%) | 0 | 15,800 (0.00%) | 0 |
| 2026/01/13 | 3,870 (-0.13%) | 3,800 (+100.00%) | 0 | 15,800 (0.00%) | 0 |
| 2026/01/09 | 3,875 (+0.91%) | 1,900 (-34.48%) | 0 | 15,800 (+29.51%) | 0 |
| 2026/01/08 | 3,840 (-0.65%) | 2,900 (+11.54%) | 0 | 12,200 (0.00%) | 0 |
| 2026/01/07 | 3,865 (+0.13%) | 2,600 (+36.84%) | 0 | 12,200 (0.00%) | 0 |
| 2026/01/06 | 3,860 (+0.52%) | 1,900 (-20.83%) | 0 | 12,200 (0.00%) | 0 |
| 2026/01/05 | 3,840 (-0.65%) | 2,400 (-17.24%) | 0 | 12,200 (0.00%) | 0 |
| 2025/12/30 | 3,865 (+0.13%) | 2,900 (-73.64%) | 0 | 12,200 (0.00%) | 0 |
| 2025/12/29 | 3,860 (-4.69%) | 11,000 (-12.70%) | 0 | 12,200 (0.00%) | 0 |
| 2025/12/26 | 4,050 (+1.76%) | 12,600 (+50.00%) | 0 | 12,200 (-36.79%) | 0 |
| 2025/12/25 | 3,980 (-1.24%) | 8,400 (+115.38%) | 0 | 19,300 (0.00%) | 0 |
| 2025/12/24 | 4,030 (-0.37%) | 3,900 (-22.00%) | 0 | 19,300 (0.00%) | 0 |
| 2025/12/23 | 4,045 (-0.86%) | 5,000 (-16.67%) | 0 | 19,300 (0.00%) | 0 |
| 2025/12/22 | 4,080 (+0.49%) | 6,000 (+93.55%) | 0 | 19,300 (0.00%) | 0 |
| 2025/12/19 | 4,060 (+0.87%) | 3,100 (+158.33%) | 0 | 19,300 (-10.23%) | 0 |
| 2025/12/18 | 4,025 (-0.12%) | 1,200 (-64.71%) | 0 | 21,500 (0.00%) | 0 |
| 2025/12/17 | 4,030 (+0.25%) | 3,400 (+17.24%) | 0 | 21,500 (0.00%) | 0 |
| 2025/12/16 | 4,020 (-0.50%) | 2,900 (-46.30%) | 0 | 21,500 (0.00%) | 0 |
| 2025/12/15 | 4,040 (+1.13%) | 5,400 (-8.47%) | 0 | 21,500 (0.00%) | 0 |
| 2025/12/12 | 3,995 (-0.13%) | 5,900 (+268.75%) | 0 | 21,500 (-8.90%) | 0 |
| 2025/12/11 | 4,000 (-0.74%) | 1,600 (-36.00%) | 0 | 23,600 (0.00%) | 0 |
| 2025/12/10 | 4,030 (-0.25%) | 2,500 (-7.41%) | 0 | 23,600 (0.00%) | 0 |
| 2025/12/09 | 4,040 (-0.49%) | 2,700 (0.00%) | 0 | 23,600 (0.00%) | 0 |
| 2025/12/08 | 4,060 (+0.74%) | 2,700 (+68.75%) | 0 | 23,600 (0.00%) | 0 |
| 2025/12/05 | 4,030 (-0.62%) | 1,600 (+33.33%) | 0 | 23,600 (+2.61%) | 0 |
| 2025/12/04 | 4,055 (+0.12%) | 1,200 (0.00%) | 0 | 23,000 (0.00%) | 0 |
| 2025/12/03 | 4,050 (+0.25%) | 1,200 (-14.29%) | 0 | 23,000 (0.00%) | 0 |
| 2025/12/02 | 4,040 (+0.50%) | 1,400 (-65.00%) | 0 | 23,000 (0.00%) | 0 |
| 2025/12/01 | 4,020 (-0.62%) | 4,000 (+29.03%) | 0 | 23,000 (0.00%) | 0 |
| 2025/11/28 | 4,045 (-0.12%) | 3,100 (-39.22%) | 0 | 23,000 (-12.21%) | 0 |
| 2025/11/27 | 4,050 (+0.25%) | 5,100 (+54.55%) | 0 | 26,200 (0.00%) | 0 |
| 2025/11/26 | 4,040 (+2.28%) | 3,300 (-15.38%) | 0 | 26,200 (0.00%) | 0 |
| 2025/11/25 | 3,950 (+1.02%) | 3,900 (+200.00%) | 0 | 26,200 (0.00%) | 0 |
| 2025/11/21 | 3,910 (+0.77%) | 1,300 (-65.79%) | 0 | 26,200 (-4.38%) | 0 |
| 2025/11/20 | 3,880 (-1.40%) | 3,800 (-5.00%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/19 | 3,935 (+0.90%) | 4,000 (+135.29%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/18 | 3,900 (0.00%) | 1,700 (0.00%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/17 | 3,900 (-0.26%) | 1,700 (-70.69%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/14 | 3,910 (+2.49%) | 5,800 (+61.11%) | 0 | 27,400 (+7.45%) | 0 |
| 2025/11/13 | 3,815 (+0.66%) | 3,600 (-55.00%) | 0 | 25,500 (0.00%) | 0 |
| 2025/11/12 | 3,790 (-1.17%) | 8,000 (+207.69%) | 0 | 25,500 (0.00%) | 0 |
| 2025/11/11 | 3,835 (-0.90%) | 2,600 (-45.83%) | 0 | 25,500 (0.00%) | 0 |
| 2025/11/10 | 3,870 (+0.52%) | 4,800 (-52.94%) | 0 | 25,500 (0.00%) | 0 |
| 2025/11/07 | 3,850 (-2.78%) | 10,200 (+264.29%) | 0 | 25,500 (+15.38%) | 0 |
| 2025/11/06 | 3,960 (-0.25%) | 2,800 (+12.00%) | 0 | 22,100 (0.00%) | 0 |
| 2025/11/05 | 3,970 (-0.63%) | 2,500 (-3.85%) | 0 | 22,100 (0.00%) | 0 |
| 2025/11/04 | 3,995 (-0.87%) | 2,600 (+188.89%) | 0 | 22,100 (0.00%) | 0 |
| 2025/10/31 | 4,030 (-0.49%) | 900 (-70.97%) | 0 | 22,100 (+0.91%) | 0 |
| 2025/10/30 | 4,050 (-1.70%) | 3,100 (+55.00%) | 0 | 21,900 (0.00%) | 0 |
| 2025/10/29 | 4,120 (-0.36%) | 2,000 (0.00%) | 0 | 21,900 (0.00%) | 0 |
| 2025/10/28 | 4,135 (-0.60%) | 2,000 (+100.00%) | 0 | 21,900 (0.00%) | 0 |
| 2025/10/27 | 4,160 (+0.48%) | 1,000 (-65.52%) | 0 | 21,900 (0.00%) | 0 |
| 2025/10/24 | 4,140 (0.00%) | 2,900 (+31.82%) | 0 | 21,900 (+7.88%) | 0 |
| 2025/10/23 | 4,140 (+0.36%) | 2,200 (+10.00%) | 0 | 20,300 (0.00%) | 0 |
| 2025/10/22 | 4,125 (-0.12%) | 2,000 (+185.71%) | 0 | 20,300 (0.00%) | 0 |
| 2025/10/21 | 4,130 (-0.12%) | 700 (-22.22%) | 0 | 20,300 (0.00%) | 0 |
| 2025/10/20 | 4,135 (+0.36%) | 900 (0.00%) | 0 | 20,300 (0.00%) | 0 |
| 2025/10/17 | 4,120 (-0.24%) | 900 (-40.00%) | 0 | 20,300 (-0.49%) | 0 |
| 2025/10/16 | 4,130 (+0.24%) | 1,500 (-28.57%) | 0 | 20,400 (0.00%) | 0 |
| 2025/10/15 | 4,120 (-0.36%) | 2,100 (-25.00%) | 0 | 20,400 (0.00%) | 0 |
| 2025/10/14 | 4,135 (-1.19%) | 2,800 (+55.56%) | 0 | 20,400 (0.00%) | 0 |
| 2025/10/10 | 4,185 (+0.24%) | 1,800 (+50.00%) | 0 | 20,400 (+8.51%) | 0 |
| 2025/10/09 | 4,175 (-0.36%) | 1,200 (-55.56%) | 0 | 18,800 (0.00%) | 0 |
| 2025/10/08 | 4,190 (-0.24%) | 2,700 (+58.82%) | 0 | 18,800 (0.00%) | 0 |
| 2025/10/07 | 4,200 (0.00%) | 1,700 (-55.26%) | 0 | 18,800 (0.00%) | 0 |
| 2025/10/06 | 4,200 (+0.72%) | 3,800 (+80.95%) | 0 | 18,800 (0.00%) | 0 |
| 2025/10/03 | 4,170 (-0.60%) | 2,100 (-67.69%) | 0 | 18,800 (-39.74%) | 0 |
| 2025/10/02 | 4,195 (+0.96%) | 6,500 (+75.68%) | 0 | 31,200 (0.00%) | 0 |
| 2025/10/01 | 4,155 (+0.24%) | 3,700 (+60.87%) | 0 | 31,200 (0.00%) | 0 |
| 2025/09/30 | 4,145 (+0.97%) | 2,300 (-14.81%) | 0 | 31,200 (0.00%) | 0 |
| 2025/09/29 | 4,105 (+0.98%) | 2,700 (+22.73%) | 0 | 31,200 (0.00%) | 0 |
| 2025/09/26 | 4,065 (+0.74%) | 2,200 (+4.76%) | 0 | 31,200 (+4.70%) | 0 |
| 2025/09/25 | 4,035 (0.00%) | 2,100 (-16.00%) | 0 | 29,800 (0.00%) | 0 |
| 2025/09/24 | 4,035 (+0.88%) | 2,500 (-24.24%) | 0 | 29,800 (0.00%) | 0 |
| 2025/09/22 | 4,000 (+0.88%) | 3,300 (+200.00%) | 0 | 29,800 (0.00%) | 0 |
| 2025/09/19 | 3,965 (+0.25%) | 1,100 (+57.14%) | 0 | 29,800 (+2.05%) | 0 |
| 2025/09/18 | 3,955 (-0.75%) | 700 (-30.00%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/17 | 3,985 (+0.38%) | 1,000 (+42.86%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/16 | 3,970 (+0.63%) | 700 (+600.00%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/12 | 3,945 (+0.51%) | 100 (-66.67%) | 0 | 29,200 (+2.82%) | 0 |
| 2025/09/11 | 3,925 (-0.51%) | 300 (-50.00%) | 0 | 28,400 (0.00%) | 0 |
| 2025/09/10 | 3,945 (0.00%) | 600 (+500.00%) | 0 | 28,400 (0.00%) | 0 |
| 2025/09/09 | 3,945 (-0.25%) | 100 (-92.86%) | 0 | 28,400 (0.00%) | 0 |
| 2025/09/08 | 3,955 (+0.76%) | 1,400 (-17.65%) | 0 | 28,400 (0.00%) | 0 |
| 2025/09/05 | 3,925 (-0.63%) | 1,700 (-48.48%) | 0 | 28,400 (+4.03%) | 0 |
| 2025/09/04 | 3,950 (-1.25%) | 3,300 (+371.43%) | 0 | 27,300 (0.00%) | 0 |
| 2025/09/03 | 4,000 (+0.25%) | 700 (-61.11%) | 0 | 27,300 (0.00%) | 0 |
| 2025/09/02 | 3,990 (+0.63%) | 1,800 (+80.00%) | 0 | 27,300 (0.00%) | 0 |
| 2025/09/01 | 3,965 (+0.51%) | 1,000 (-16.67%) | 0 | 27,300 (0.00%) | 0 |
| 2025/08/29 | 3,945 (+0.25%) | 1,200 (-61.29%) | 0 | 27,300 (+17.67%) | 0 |
| 2025/08/28 | 3,935 (+0.90%) | 3,100 (-53.73%) | 0 | 23,200 (0.00%) | 0 |
| 2025/08/27 | 3,900 (+0.78%) | 6,700 (+204.55%) | 0 | 23,200 (0.00%) | 0 |
| 2025/08/26 | 3,870 (+0.78%) | 2,200 (+22.22%) | 0 | 23,200 (0.00%) | 0 |
| 2025/08/25 | 3,840 (+0.66%) | 1,800 (+50.00%) | 0 | 23,200 (0.00%) | 0 |
| 2025/08/22 | 3,815 (-0.52%) | 1,200 (+50.00%) | 0 | 23,200 (+8.41%) | 0 |
| 2025/08/21 | 3,835 (+0.26%) | 800 (-38.46%) | 0 | 21,400 (0.00%) | 0 |
| 2025/08/20 | 3,825 (-0.26%) | 1,300 (+550.00%) | 0 | 21,400 (0.00%) | 0 |
| 2025/08/19 | 3,835 (+0.79%) | 200 (-96.97%) | 0 | 21,400 (0.00%) | 0 |
| 2025/08/18 | 3,805 (-0.26%) | 6,600 (+1,000.00%) | 0 | 21,400 (0.00%) | 0 |
| 2025/08/15 | 3,815 (+0.53%) | 600 (-78.57%) | 0 | 21,400 (+4.90%) | 0 |
| 2025/08/14 | 3,795 (+0.26%) | 2,800 (+75.00%) | 0 | 20,400 (0.00%) | 0 |
| 2025/08/13 | 3,785 (+0.13%) | 1,600 (-5.88%) | 0 | 20,400 (0.00%) | 0 |
| 2025/08/12 | 3,780 (0.00%) | 1,700 (-50.00%) | 0 | 20,400 (0.00%) | 0 |
| 2025/08/08 | 3,780 (-0.79%) | 3,400 (-64.95%) | 0 | 20,400 (+7.94%) | 0 |
| 2025/08/07 | 3,810 (+0.40%) | 9,700 (+646.15%) | 0 | 18,900 (0.00%) | 0 |
| 2025/08/06 | 3,795 (+0.40%) | 1,300 (+30.00%) | 0 | 18,900 (0.00%) | 0 |
| 2025/08/05 | 3,780 (-0.26%) | 1,000 (-66.67%) | 0 | 18,900 (0.00%) | 0 |
| 2025/08/04 | 3,790 (+1.07%) | 3,000 (+233.33%) | 0 | 18,900 (0.00%) | 0 |
| 2025/08/01 | 3,750 (+0.54%) | 900 (-25.00%) | 0 | 18,900 (+1.07%) | 0 |
| 2025/07/31 | 3,730 (+0.67%) | 1,200 (+500.00%) | 0 | 18,700 (0.00%) | 0 |
| 2025/07/30 | 3,705 (+0.27%) | 200 (-60.00%) | 0 | 18,700 (0.00%) | 0 |
| 2025/07/29 | 3,695 (-0.14%) | 500 (+150.00%) | 0 | 18,700 (0.00%) | 0 |
| 2025/07/28 | 3,700 (0.00%) | 200 (-94.12%) | 0 | 18,700 (0.00%) | 0 |
| 2025/07/25 | 3,700 (-0.67%) | 3,400 (+161.54%) | 0 | 18,700 (-40.63%) | 0 |
| 2025/07/24 | 3,725 (+1.92%) | 1,300 (+333.33%) | 0 | 31,500 (0.00%) | 0 |
| 2025/07/23 | 3,655 (+0.14%) | 300 (-89.66%) | 0 | 31,500 (0.00%) | 0 |
| 2025/07/22 | 3,650 | 2,900 | 0 | 31,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。