日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,345 (-0.74%) | 82,000 (-10.97%) | 514,699 (0.00%) | 320,500 (0.00%) | 20,700 (0.00%) |
| 2026/01/20 | 3,370 (-0.88%) | 92,100 (+2.11%) | 514,699 (0.00%) | 320,500 (0.00%) | 20,700 (0.00%) |
| 2026/01/19 | 3,400 (+0.74%) | 90,200 (+28.67%) | 514,699 (0.00%) | 320,500 (0.00%) | 20,700 (0.00%) |
| 2026/01/16 | 3,375 (+1.20%) | 70,100 (-37.41%) | 514,699 (0.00%) | 320,500 (+0.31%) | 20,700 (-23.33%) |
| 2026/01/15 | 3,335 (+0.60%) | 112,000 (+28.15%) | 514,699 (0.00%) | 319,500 (0.00%) | 27,000 (0.00%) |
| 2026/01/14 | 3,315 (0.00%) | 87,400 (-32.09%) | 514,699 (0.00%) | 319,500 (0.00%) | 27,000 (0.00%) |
| 2026/01/13 | 3,315 (+2.00%) | 128,700 (+12.11%) | 514,699 (0.00%) | 319,500 (0.00%) | 27,000 (0.00%) |
| 2026/01/09 | 3,250 (+1.56%) | 114,800 (+27.84%) | 514,699 (0.00%) | 319,500 (-7.01%) | 27,000 (+18.94%) |
| 2026/01/08 | 3,200 (-0.16%) | 89,800 (-0.55%) | 514,699 (0.00%) | 343,600 (0.00%) | 22,700 (0.00%) |
| 2026/01/07 | 3,205 (0.00%) | 90,300 (-29.51%) | 514,699 (0.00%) | 343,600 (0.00%) | 22,700 (0.00%) |
| 2026/01/06 | 3,205 (+1.91%) | 128,100 (-9.21%) | 514,699 (0.00%) | 343,600 (0.00%) | 22,700 (0.00%) |
| 2026/01/05 | 3,145 (+0.48%) | 141,100 (+42.81%) | 514,699 (0.00%) | 343,600 (0.00%) | 22,700 (0.00%) |
| 2025/12/30 | 3,130 (-1.42%) | 98,800 (-54.64%) | 514,699 (0.00%) | 343,600 (0.00%) | 22,700 (0.00%) |
| 2025/12/29 | 3,175 (+1.76%) | 217,800 (+96.57%) | 514,699 (0.00%) | 343,600 (0.00%) | 22,700 (0.00%) |
| 2025/12/26 | 3,120 (+0.32%) | 110,800 (-26.77%) | 514,699 (0.00%) | 343,600 (-2.44%) | 22,700 (+59.86%) |
| 2025/12/25 | 3,110 (+2.47%) | 151,300 (-8.58%) | 514,699 (0.00%) | 352,200 (0.00%) | 14,200 (0.00%) |
| 2025/12/24 | 3,035 (+0.66%) | 165,500 (-8.21%) | 514,699 (0.00%) | 352,200 (0.00%) | 14,200 (0.00%) |
| 2025/12/23 | 3,015 (+0.87%) | 180,300 (-15.90%) | 514,699 (0.00%) | 352,200 (0.00%) | 14,200 (0.00%) |
| 2025/12/22 | 2,989 (+1.29%) | 214,400 (-8.84%) | 514,699 (0.00%) | 352,200 (0.00%) | 14,200 (0.00%) |
| 2025/12/19 | 2,951 (+2.18%) | 235,200 (+37.79%) | 514,699 (0.00%) | 352,200 (-0.17%) | 14,200 (+26.79%) |
| 2025/12/18 | 2,888 (+0.38%) | 170,700 (+16.52%) | 514,699 (0.00%) | 352,800 (0.00%) | 11,200 (0.00%) |
| 2025/12/17 | 2,877 (+0.45%) | 146,500 (-5.73%) | 514,699 (0.00%) | 352,800 (0.00%) | 11,200 (0.00%) |
| 2025/12/16 | 2,864 (-0.59%) | 155,400 (+18.17%) | 514,699 (0.00%) | 352,800 (0.00%) | 11,200 (0.00%) |
| 2025/12/15 | 2,881 (+0.95%) | 131,500 (-27.55%) | 514,699 (0.00%) | 352,800 (0.00%) | 11,200 (0.00%) |
| 2025/12/12 | 2,854 (+3.78%) | 181,500 (+46.84%) | 514,699 (0.00%) | 352,800 (-0.90%) | 11,200 (+75.00%) |
| 2025/12/11 | 2,750 (-1.11%) | 123,600 (+22.38%) | 514,699 (0.00%) | 356,000 (0.00%) | 6,400 (0.00%) |
| 2025/12/10 | 2,781 (-0.61%) | 101,000 (-8.68%) | 514,699 (0.00%) | 356,000 (0.00%) | 6,400 (0.00%) |
| 2025/12/09 | 2,798 (-0.74%) | 110,600 (+60.99%) | 514,699 (0.00%) | 356,000 (0.00%) | 6,400 (0.00%) |
| 2025/12/08 | 2,819 (+1.51%) | 68,700 (-28.36%) | 514,699 (0.00%) | 356,000 (0.00%) | 6,400 (0.00%) |
| 2025/12/05 | 2,777 (-1.10%) | 95,900 (-14.60%) | 514,699 (0.00%) | 356,000 (+3.19%) | 6,400 (-9.86%) |
| 2025/12/04 | 2,808 (+1.08%) | 112,300 (-5.07%) | 514,699 (0.00%) | 345,000 (0.00%) | 7,100 (0.00%) |
| 2025/12/03 | 2,778 (+0.07%) | 118,300 (+8.23%) | 514,699 (0.00%) | 345,000 (0.00%) | 7,100 (0.00%) |
| 2025/12/02 | 2,776 (-0.22%) | 109,300 (+34.61%) | 514,699 (0.00%) | 345,000 (0.00%) | 7,100 (0.00%) |
| 2025/12/01 | 2,782 (-0.86%) | 81,200 (-44.12%) | 514,699 (0.00%) | 345,000 (0.00%) | 7,100 (0.00%) |
| 2025/11/28 | 2,806 (+1.34%) | 145,300 (+54.90%) | 514,699 (0.00%) | 345,000 (-0.95%) | 7,100 (-11.25%) |
| 2025/11/27 | 2,769 (+0.04%) | 93,800 (-3.99%) | 514,699 (0.00%) | 348,300 (0.00%) | 8,000 (0.00%) |
| 2025/11/26 | 2,768 (+2.10%) | 97,700 (+9.53%) | 514,699 (0.00%) | 348,300 (0.00%) | 8,000 (0.00%) |
| 2025/11/25 | 2,711 (-0.66%) | 89,200 (-85.20%) | 514,699 (0.00%) | 348,300 (0.00%) | 8,000 (0.00%) |
| 2025/11/21 | 2,729 (-0.84%) | 602,800 (+23.02%) | 514,699 (0.00%) | 348,300 (-0.91%) | 8,000 (-6.98%) |
| 2025/11/20 | 2,752 (+3.97%) | 490,000 (+169.08%) | 514,699 (0.00%) | 351,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/19 | 2,647 (-0.11%) | 182,100 (+14.46%) | 514,699 (0.00%) | 351,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/18 | 2,650 (-2.47%) | 159,100 (+27.48%) | 514,699 (0.00%) | 351,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/17 | 2,717 (+0.26%) | 124,800 (-36.42%) | 514,699 (0.00%) | 351,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/14 | 2,710 (-0.70%) | 196,300 (-22.10%) | 514,699 (0.00%) | 351,500 (-3.09%) | 8,600 (-17.31%) |
| 2025/11/13 | 2,729 (-0.47%) | 252,000 (-6.32%) | 514,699 (0.00%) | 362,700 (0.00%) | 10,400 (0.00%) |
| 2025/11/12 | 2,742 (+3.28%) | 269,000 (+163.98%) | 514,699 (0.00%) | 362,700 (0.00%) | 10,400 (0.00%) |
| 2025/11/11 | 2,655 (-0.93%) | 101,900 (+5.71%) | 514,699 (0.00%) | 362,700 (0.00%) | 10,400 (0.00%) |
| 2025/11/10 | 2,680 (+1.02%) | 96,400 (-25.27%) | 514,699 (0.00%) | 362,700 (0.00%) | 10,400 (0.00%) |
| 2025/11/07 | 2,653 (+0.45%) | 129,000 (-3.59%) | 514,699 (0.00%) | 362,700 (-8.06%) | 10,400 (-2.80%) |
| 2025/11/06 | 2,641 (+0.53%) | 133,800 (-6.30%) | 514,699 (0.00%) | 394,500 (0.00%) | 10,700 (0.00%) |
| 2025/11/05 | 2,627 (+0.50%) | 142,800 (+2.66%) | 514,699 (0.00%) | 394,500 (0.00%) | 10,700 (0.00%) |
| 2025/11/04 | 2,614 (+1.20%) | 139,100 (-2.45%) | 514,699 (0.00%) | 394,500 (0.00%) | 10,700 (0.00%) |
| 2025/10/31 | 2,583 (-1.00%) | 142,600 (-72.68%) | 514,699 (0.00%) | 394,500 (-2.23%) | 10,700 (-19.55%) |
| 2025/10/30 | 2,609 (+1.79%) | 522,000 (+130.46%) | 514,699 (0.00%) | 403,500 (0.00%) | 13,300 (0.00%) |
| 2025/10/29 | 2,563 (-2.29%) | 226,500 (+37.94%) | 514,699 (0.00%) | 403,500 (0.00%) | 13,300 (0.00%) |
| 2025/10/28 | 2,623 (-3.35%) | 164,200 (+28.68%) | 514,699 (0.00%) | 403,500 (0.00%) | 13,300 (0.00%) |
| 2025/10/27 | 2,714 (+0.52%) | 127,600 (+29.02%) | 514,699 (0.00%) | 403,500 (0.00%) | 13,300 (0.00%) |
| 2025/10/24 | 2,700 (0.00%) | 98,900 (-5.99%) | 514,699 (0.00%) | 403,500 (+5.79%) | 13,300 (+2.31%) |
| 2025/10/23 | 2,700 (+0.63%) | 105,200 (-5.48%) | 514,699 (0.00%) | 381,400 (0.00%) | 13,000 (0.00%) |
| 2025/10/22 | 2,683 (+1.40%) | 111,300 (+1.92%) | 514,699 (0.00%) | 381,400 (0.00%) | 13,000 (0.00%) |
| 2025/10/21 | 2,646 (-0.71%) | 109,200 (-3.28%) | 514,699 (0.00%) | 381,400 (0.00%) | 13,000 (0.00%) |
| 2025/10/20 | 2,665 (+1.10%) | 112,900 (+60.83%) | 514,699 (0.00%) | 381,400 (0.00%) | 13,000 (0.00%) |
| 2025/10/17 | 2,636 (-0.75%) | 70,200 (-18.28%) | 514,699 (0.00%) | 381,400 (-3.52%) | 13,000 (+3.17%) |
| 2025/10/16 | 2,656 (+0.45%) | 85,900 (-1.72%) | 514,699 (0.00%) | 395,300 (0.00%) | 12,600 (0.00%) |
| 2025/10/15 | 2,644 (+1.77%) | 87,400 (-42.04%) | 514,699 (0.00%) | 395,300 (0.00%) | 12,600 (0.00%) |
| 2025/10/14 | 2,598 (-0.92%) | 150,800 (+6.42%) | 514,699 (0.00%) | 395,300 (0.00%) | 12,600 (0.00%) |
| 2025/10/10 | 2,622 (-2.71%) | 141,700 (+25.73%) | 514,699 (0.00%) | 395,300 (+6.18%) | 12,600 (+2.44%) |
| 2025/10/09 | 2,695 (-0.30%) | 112,700 (-17.01%) | 514,699 (0.00%) | 372,300 (0.00%) | 12,300 (0.00%) |
| 2025/10/08 | 2,703 (-0.73%) | 135,800 (-17.40%) | 514,699 (0.00%) | 372,300 (0.00%) | 12,300 (0.00%) |
| 2025/10/07 | 2,723 (+1.26%) | 164,400 (+8.59%) | 514,699 (0.00%) | 372,300 (0.00%) | 12,300 (0.00%) |
| 2025/10/06 | 2,689 (+2.44%) | 151,400 (+26.80%) | 514,699 (0.00%) | 372,300 (0.00%) | 12,300 (0.00%) |
| 2025/10/03 | 2,625 (+0.04%) | 119,400 (-27.46%) | 514,699 (0.00%) | 372,300 (+23.44%) | 12,300 (-85.85%) |
| 2025/10/02 | 2,624 (+0.92%) | 164,600 (-43.96%) | 514,699 (0.00%) | 301,600 (0.00%) | 86,900 (0.00%) |
| 2025/10/01 | 2,600 (-4.45%) | 293,700 (+128.03%) | 514,699 (0.00%) | 301,600 (0.00%) | 86,900 (0.00%) |
| 2025/09/30 | 2,721 (-0.80%) | 128,800 (-36.33%) | 514,699 (0.00%) | 301,600 (0.00%) | 86,900 (0.00%) |
| 2025/09/29 | 2,743 (-3.25%) | 202,300 (-38.81%) | 514,699 (0.00%) | 301,600 (0.00%) | 86,900 (0.00%) |
| 2025/09/26 | 2,835 (+2.49%) | 330,600 (+116.36%) | 514,699 (0.00%) | 301,600 (+1.31%) | 86,900 (+313.81%) |
| 2025/09/25 | 2,766 (+0.29%) | 152,800 (+34.15%) | 514,699 (0.00%) | 297,700 (0.00%) | 21,000 (0.00%) |
| 2025/09/24 | 2,758 (-0.11%) | 113,900 (+0.89%) | 514,699 (0.00%) | 297,700 (0.00%) | 21,000 (0.00%) |
| 2025/09/22 | 2,761 (+0.04%) | 112,900 (-44.03%) | 514,699 (0.00%) | 297,700 (0.00%) | 21,000 (0.00%) |
| 2025/09/19 | 2,760 (+1.17%) | 201,700 (-3.63%) | 514,699 (0.00%) | 297,700 (-12.88%) | 21,000 (+7.14%) |
| 2025/09/18 | 2,728 (-0.87%) | 209,300 (+80.12%) | 514,699 (0.00%) | 341,700 (0.00%) | 19,600 (0.00%) |
| 2025/09/17 | 2,752 (-1.29%) | 116,200 (+4.31%) | 514,699 (0.00%) | 341,700 (0.00%) | 19,600 (0.00%) |
| 2025/09/16 | 2,788 (+1.01%) | 111,400 (-23.23%) | 514,699 (0.00%) | 341,700 (0.00%) | 19,600 (0.00%) |
| 2025/09/12 | 2,760 (+0.18%) | 145,100 (+31.79%) | 514,699 (0.00%) | 341,700 (+17.34%) | 19,600 (+0.51%) |
| 2025/09/11 | 2,755 (+0.29%) | 110,100 (+10.88%) | 514,699 (0.00%) | 291,200 (0.00%) | 19,500 (0.00%) |
| 2025/09/10 | 2,747 (+0.48%) | 99,300 (-44.28%) | 514,699 (0.00%) | 291,200 (0.00%) | 19,500 (0.00%) |
| 2025/09/09 | 2,734 (-1.41%) | 178,200 (+34.29%) | 514,699 (0.00%) | 291,200 (0.00%) | 19,500 (0.00%) |
| 2025/09/08 | 2,773 (+0.18%) | 132,700 (+24.60%) | 514,699 (0.00%) | 291,200 (0.00%) | 19,500 (0.00%) |
| 2025/09/05 | 2,768 (+0.36%) | 106,500 (-1.39%) | 514,699 (0.00%) | 291,200 (+0.90%) | 19,500 (-21.05%) |
| 2025/09/04 | 2,758 (+0.04%) | 108,000 (-37.21%) | 514,699 (0.00%) | 288,600 (0.00%) | 24,700 (0.00%) |
| 2025/09/03 | 2,757 (-0.79%) | 172,000 (+60.45%) | 514,699 (0.00%) | 288,600 (0.00%) | 24,700 (0.00%) |
| 2025/09/02 | 2,779 (+0.80%) | 107,200 (-17.41%) | 514,699 (0.00%) | 288,600 (0.00%) | 24,700 (0.00%) |
| 2025/09/01 | 2,757 (+0.04%) | 129,800 (+6.48%) | 514,699 (0.00%) | 288,600 (0.00%) | 24,700 (0.00%) |
| 2025/08/29 | 2,756 (+0.69%) | 121,900 (+62.32%) | 514,699 (0.00%) | 288,600 (+2.96%) | 24,700 (+1.23%) |
| 2025/08/28 | 2,737 (+0.51%) | 75,100 (-45.30%) | 514,699 (0.00%) | 280,300 (0.00%) | 24,400 (0.00%) |
| 2025/08/27 | 2,723 (+0.74%) | 137,300 (+53.41%) | 514,699 (0.00%) | 280,300 (0.00%) | 24,400 (0.00%) |
| 2025/08/26 | 2,703 (-1.21%) | 89,500 (-16.82%) | 514,699 (0.00%) | 280,300 (0.00%) | 24,400 (0.00%) |
| 2025/08/25 | 2,736 (-0.18%) | 107,600 (-8.27%) | 514,699 (0.00%) | 280,300 (0.00%) | 24,400 (0.00%) |
| 2025/08/22 | 2,741 (+1.14%) | 117,300 (-4.56%) | 514,699 (0.00%) | 280,300 (-1.48%) | 24,400 (-5.43%) |
| 2025/08/21 | 2,710 (-0.84%) | 122,900 (+6.96%) | 514,699 (0.00%) | 284,500 (0.00%) | 25,800 (0.00%) |
| 2025/08/20 | 2,733 (-0.07%) | 114,900 (+42.73%) | 514,699 (0.00%) | 284,500 (0.00%) | 25,800 (0.00%) |
| 2025/08/19 | 2,735 (+0.37%) | 80,500 (-29.51%) | 514,699 (0.00%) | 284,500 (0.00%) | 25,800 (0.00%) |
| 2025/08/18 | 2,725 (+0.93%) | 114,200 (+26.61%) | 514,699 (0.00%) | 284,500 (0.00%) | 25,800 (0.00%) |
| 2025/08/15 | 2,700 (+0.71%) | 90,200 (-7.68%) | 514,699 (0.00%) | 284,500 (-2.10%) | 25,800 (-5.15%) |
| 2025/08/14 | 2,681 (-0.52%) | 97,700 (-0.81%) | 514,699 (0.00%) | 290,600 (0.00%) | 27,200 (0.00%) |
| 2025/08/13 | 2,695 (+0.15%) | 98,500 (-36.20%) | 514,699 (0.00%) | 290,600 (0.00%) | 27,200 (0.00%) |
| 2025/08/12 | 2,691 (+1.17%) | 154,400 (-44.99%) | 514,699 (0.00%) | 290,600 (0.00%) | 27,200 (0.00%) |
| 2025/08/08 | 2,660 (-3.17%) | 280,700 (+100.64%) | 514,699 (0.00%) | 290,600 (+7.43%) | 27,200 (-0.37%) |
| 2025/08/07 | 2,747 (+0.26%) | 139,900 (-2.64%) | 514,699 (0.00%) | 270,500 (0.00%) | 27,300 (0.00%) |
| 2025/08/06 | 2,740 (+1.63%) | 143,700 (+9.78%) | 514,699 (0.00%) | 270,500 (0.00%) | 27,300 (0.00%) |
| 2025/08/05 | 2,696 (+1.13%) | 130,900 (+40.30%) | 514,699 (0.00%) | 270,500 (0.00%) | 27,300 (0.00%) |
| 2025/08/04 | 2,666 (-0.26%) | 93,300 (-13.53%) | 514,699 (0.00%) | 270,500 (0.00%) | 27,300 (0.00%) |
| 2025/08/01 | 2,673 (+1.48%) | 107,900 (+42.72%) | 514,699 (0.00%) | 270,500 (-1.67%) | 27,300 (+15.68%) |
| 2025/07/31 | 2,634 (+0.80%) | 75,600 (+8.62%) | 514,699 (0.00%) | 275,100 (0.00%) | 23,600 (0.00%) |
| 2025/07/30 | 2,613 (+0.42%) | 69,600 (+14.47%) | 514,699 (0.00%) | 275,100 (0.00%) | 23,600 (0.00%) |
| 2025/07/29 | 2,602 (-0.08%) | 60,800 (-24.75%) | 514,699 (0.00%) | 275,100 (0.00%) | 23,600 (0.00%) |
| 2025/07/28 | 2,604 (-0.57%) | 80,800 (+33.55%) | 514,699 (0.00%) | 275,100 (0.00%) | 23,600 (0.00%) |
| 2025/07/25 | 2,619 (+0.50%) | 60,500 (-54.82%) | 514,699 (0.00%) | 275,100 (+69.40%) | 23,600 (-16.01%) |
| 2025/07/24 | 2,606 (+0.81%) | 133,900 (-23.70%) | 514,699 (0.00%) | 162,400 (0.00%) | 28,100 (0.00%) |
| 2025/07/23 | 2,585 (+1.73%) | 175,500 (+60.13%) | 514,699 (0.00%) | 162,400 (0.00%) | 28,100 (0.00%) |
| 2025/07/22 | 2,541 | 109,600 | 514,699 | 162,400 | 28,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG |
|---|---|---|---|---|
| 2025/05/14 | 122,150 / 0.30% | 192,075 / 0.47% -42,100 (-17.98%) / △0.11pt | - | 200,474 / 0.49% -38,100 (-15.97%) / △0.10pt |
| 2025/05/09 | 122,150 / 0.30% | 234,175 / 0.58% -18,380 (-7.28%) / △0.04pt | - | 238,574 / 0.59% |
| 2025/04/24 | 122,150 / 0.30% | 252,555 / 0.62% +252,555 / +0.62% | - | 238,574 / 0.59% |
| 2025/04/18 | 122,150 / 0.30% | - | - | 238,574 / 0.59% -5,500 (-2.25%) / △0.01pt |
| 2025/04/14 | 122,150 / 0.30% | - | - | 244,074 / 0.60% +9,900 (+4.23%) / +0.02pt |
| 2025/04/09 | 122,150 / 0.30% -98,700 (-44.69%) / △0.25pt | - | - | 234,174 / 0.58% -18,700 (-7.39%) / △0.04pt |
| 2025/04/07 | 220,850 / 0.55% | - | - | 252,874 / 0.62% +47,600 (+23.19%) / +0.11pt |
| 2025/04/01 | 220,850 / 0.55% | - | - | 205,274 / 0.51% +205,274 / +0.51% |
| 2025/03/12 | 220,850 / 0.55% +220,850 / +0.55% | - | 報告義務消滅 | - |
| 2024/12/30 | - | - | 215,882 / 0.53% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。