日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,188 (0.00%) | 173,000 (-36.35%) | 0 | 527,800 (0.00%) | 31,300 (0.00%) |
| 2026/01/20 | 2,188 (-2.41%) | 271,800 (-13.14%) | 0 | 527,800 (0.00%) | 31,300 (0.00%) |
| 2026/01/19 | 2,242 (+2.99%) | 312,900 (+78.49%) | 0 | 527,800 (0.00%) | 31,300 (0.00%) |
| 2026/01/16 | 2,177 (+1.26%) | 175,300 (-27.20%) | 0 | 527,800 (+1.75%) | 31,300 (-18.06%) |
| 2026/01/15 | 2,150 (+1.37%) | 240,800 (+13.10%) | 0 | 518,700 (0.00%) | 38,200 (0.00%) |
| 2026/01/14 | 2,121 (+1.53%) | 212,900 (-33.96%) | 0 | 518,700 (0.00%) | 38,200 (0.00%) |
| 2026/01/13 | 2,089 (+1.80%) | 322,400 (+104.57%) | 0 | 518,700 (0.00%) | 38,200 (0.00%) |
| 2026/01/09 | 2,052 (+1.18%) | 157,600 (-52.43%) | 0 | 518,700 (+26.48%) | 38,200 (-23.60%) |
| 2026/01/08 | 2,028 (-0.83%) | 331,300 (+43.61%) | 0 | 410,100 (0.00%) | 50,000 (0.00%) |
| 2026/01/07 | 2,045 (+1.09%) | 230,700 (-44.64%) | 0 | 410,100 (0.00%) | 50,000 (0.00%) |
| 2026/01/06 | 2,023 (+2.53%) | 416,700 (+57.84%) | 0 | 410,100 (0.00%) | 50,000 (0.00%) |
| 2026/01/05 | 1,973 (+2.97%) | 264,000 (+147.42%) | 0 | 410,100 (0.00%) | 50,000 (0.00%) |
| 2025/12/30 | 1,916 (-0.67%) | 106,700 (-15.65%) | 0 | 410,100 (0.00%) | 50,000 (0.00%) |
| 2025/12/29 | 1,929 (+0.99%) | 126,500 (-30.07%) | 0 | 410,100 (0.00%) | 50,000 (0.00%) |
| 2025/12/26 | 1,910 (-1.04%) | 180,900 (-18.29%) | 0 | 410,100 (+5.40%) | 50,000 (+18.48%) |
| 2025/12/25 | 1,930 (+2.33%) | 221,400 (+105.19%) | 0 | 389,100 (0.00%) | 42,200 (0.00%) |
| 2025/12/24 | 1,886 (-0.95%) | 107,900 (+5.58%) | 0 | 389,100 (0.00%) | 42,200 (0.00%) |
| 2025/12/23 | 1,904 (-0.16%) | 102,200 (-46.77%) | 0 | 389,100 (0.00%) | 42,200 (0.00%) |
| 2025/12/22 | 1,907 (+2.20%) | 192,000 (+25.41%) | 0 | 389,100 (0.00%) | 42,200 (0.00%) |
| 2025/12/19 | 1,866 (+1.58%) | 153,100 (+95.78%) | 0 | 389,100 (+11.52%) | 42,200 (+23.75%) |
| 2025/12/18 | 1,837 (-1.02%) | 78,200 (-36.47%) | 0 | 348,900 (0.00%) | 34,100 (0.00%) |
| 2025/12/17 | 1,856 (-0.05%) | 123,100 (-8.81%) | 0 | 348,900 (0.00%) | 34,100 (0.00%) |
| 2025/12/16 | 1,857 (-1.22%) | 135,000 (+28.57%) | 0 | 348,900 (0.00%) | 34,100 (0.00%) |
| 2025/12/15 | 1,880 (+0.97%) | 105,000 (-21.99%) | 0 | 348,900 (0.00%) | 34,100 (0.00%) |
| 2025/12/12 | 1,862 (+2.25%) | 134,600 (+5.16%) | 0 | 348,900 (-4.83%) | 34,100 (-14.54%) |
| 2025/12/11 | 1,821 (-1.78%) | 128,000 (-24.75%) | 0 | 366,600 (0.00%) | 39,900 (0.00%) |
| 2025/12/10 | 1,854 (-2.11%) | 170,100 (+13.40%) | 0 | 366,600 (0.00%) | 39,900 (0.00%) |
| 2025/12/09 | 1,894 (+0.69%) | 150,000 (+2.46%) | 0 | 366,600 (0.00%) | 39,900 (0.00%) |
| 2025/12/08 | 1,881 (+2.28%) | 146,400 (+9.66%) | 0 | 366,600 (0.00%) | 39,900 (0.00%) |
| 2025/12/05 | 1,839 (-1.08%) | 133,500 (-17.85%) | 0 | 366,600 (-3.37%) | 39,900 (-1.97%) |
| 2025/12/04 | 1,859 (+1.31%) | 162,500 (-16.75%) | 0 | 379,400 (0.00%) | 40,700 (0.00%) |
| 2025/12/03 | 1,835 (-0.86%) | 195,200 (+9.05%) | 0 | 379,400 (0.00%) | 40,700 (0.00%) |
| 2025/12/02 | 1,851 (+0.16%) | 179,000 (+10.49%) | 0 | 379,400 (0.00%) | 40,700 (0.00%) |
| 2025/12/01 | 1,848 (-1.12%) | 162,000 (-19.80%) | 0 | 379,400 (0.00%) | 40,700 (0.00%) |
| 2025/11/28 | 1,869 (+2.08%) | 202,000 (+16.56%) | 0 | 379,400 (+2.18%) | 40,700 (-13.95%) |
| 2025/11/27 | 1,831 (+0.16%) | 173,300 (-24.78%) | 0 | 371,300 (0.00%) | 47,300 (0.00%) |
| 2025/11/26 | 1,828 (+1.11%) | 230,400 (+15.90%) | 0 | 371,300 (0.00%) | 47,300 (0.00%) |
| 2025/11/25 | 1,808 (-0.55%) | 198,800 (+8.22%) | 0 | 371,300 (0.00%) | 47,300 (0.00%) |
| 2025/11/21 | 1,818 (-0.60%) | 183,700 (-3.11%) | 0 | 371,300 (-5.26%) | 47,300 (-5.40%) |
| 2025/11/20 | 1,829 (+2.24%) | 189,600 (-20.67%) | 0 | 391,900 (0.00%) | 50,000 (0.00%) |
| 2025/11/19 | 1,789 (+0.22%) | 239,000 (+8.88%) | 0 | 391,900 (0.00%) | 50,000 (0.00%) |
| 2025/11/18 | 1,785 (-3.51%) | 219,500 (+59.99%) | 0 | 391,900 (0.00%) | 50,000 (0.00%) |
| 2025/11/17 | 1,850 (+0.71%) | 137,200 (-17.40%) | 0 | 391,900 (0.00%) | 50,000 (0.00%) |
| 2025/11/14 | 1,837 (-1.02%) | 166,100 (+35.15%) | 0 | 391,900 (-2.68%) | 50,000 (+11.61%) |
| 2025/11/13 | 1,856 (+0.16%) | 122,900 (-30.01%) | 0 | 402,700 (0.00%) | 44,800 (0.00%) |
| 2025/11/12 | 1,853 (+1.87%) | 175,600 (+20.19%) | 0 | 402,700 (0.00%) | 44,800 (0.00%) |
| 2025/11/11 | 1,819 (-0.82%) | 146,100 (-12.72%) | 0 | 402,700 (0.00%) | 44,800 (0.00%) |
| 2025/11/10 | 1,834 (+1.16%) | 167,400 (-15.33%) | 0 | 402,700 (0.00%) | 44,800 (0.00%) |
| 2025/11/07 | 1,813 (-1.68%) | 197,700 (-30.46%) | 0 | 402,700 (+9.79%) | 44,800 (-16.57%) |
| 2025/11/06 | 1,844 (+0.71%) | 284,300 (-43.74%) | 0 | 366,800 (0.00%) | 53,700 (0.00%) |
| 2025/11/05 | 1,831 (-1.35%) | 505,300 (-31.30%) | 0 | 366,800 (0.00%) | 53,700 (0.00%) |
| 2025/11/04 | 1,856 (-7.62%) | 735,500 (+119.23%) | 0 | 366,800 (0.00%) | 53,700 (0.00%) |
| 2025/10/31 | 2,009 (-0.25%) | 335,500 (-1.84%) | 0 | 366,800 (+10.82%) | 53,700 (+2.48%) |
| 2025/10/30 | 2,014 (+4.90%) | 341,800 (+47.01%) | 0 | 331,000 (0.00%) | 52,400 (0.00%) |
| 2025/10/29 | 1,920 (-2.74%) | 232,500 (-62.96%) | 0 | 331,000 (0.00%) | 52,400 (0.00%) |
| 2025/10/28 | 1,974 (-3.28%) | 627,700 (+86.70%) | 0 | 331,000 (0.00%) | 52,400 (0.00%) |
| 2025/10/27 | 2,041 (+3.19%) | 336,200 (+21.11%) | 0 | 331,000 (0.00%) | 52,400 (0.00%) |
| 2025/10/24 | 1,978 (+0.51%) | 277,600 (-25.50%) | 0 | 331,000 (+1.22%) | 52,400 (-5.42%) |
| 2025/10/23 | 1,968 (+2.61%) | 372,600 (+47.10%) | 0 | 327,000 (0.00%) | 55,400 (0.00%) |
| 2025/10/22 | 1,918 (+1.64%) | 253,300 (-18.42%) | 0 | 327,000 (0.00%) | 55,400 (0.00%) |
| 2025/10/21 | 1,887 (-0.84%) | 310,500 (+64.98%) | 0 | 327,000 (0.00%) | 55,400 (0.00%) |
| 2025/10/20 | 1,903 (+1.12%) | 188,200 (-8.11%) | 0 | 327,000 (0.00%) | 55,400 (0.00%) |
| 2025/10/17 | 1,882 (+0.37%) | 204,800 (-19.21%) | 0 | 327,000 (-1.27%) | 55,400 (+7.57%) |
| 2025/10/16 | 1,875 (+2.40%) | 253,500 (+68.66%) | 0 | 331,200 (0.00%) | 51,500 (0.00%) |
| 2025/10/15 | 1,831 (+3.68%) | 150,300 (-36.48%) | 0 | 331,200 (0.00%) | 51,500 (0.00%) |
| 2025/10/14 | 1,766 (-2.16%) | 236,600 (-16.57%) | 0 | 331,200 (0.00%) | 51,500 (0.00%) |
| 2025/10/10 | 1,805 (-4.24%) | 283,600 (+24.66%) | 0 | 331,200 (+10.81%) | 51,500 (+4.04%) |
| 2025/10/09 | 1,885 (+0.37%) | 227,500 (+33.51%) | 0 | 298,900 (0.00%) | 49,500 (0.00%) |
| 2025/10/08 | 1,878 (+0.75%) | 170,400 (-57.82%) | 0 | 298,900 (0.00%) | 49,500 (0.00%) |
| 2025/10/07 | 1,864 (-1.53%) | 404,000 (-22.87%) | 0 | 298,900 (0.00%) | 49,500 (0.00%) |
| 2025/10/06 | 1,893 (+6.11%) | 523,800 (+149.55%) | 0 | 298,900 (0.00%) | 49,500 (0.00%) |
| 2025/10/03 | 1,784 (-0.50%) | 209,900 (+1.60%) | 0 | 298,900 (-16.93%) | 49,500 (-0.40%) |
| 2025/10/02 | 1,793 (+1.70%) | 206,600 (-53.61%) | 0 | 359,800 (0.00%) | 49,700 (0.00%) |
| 2025/10/01 | 1,763 (-4.81%) | 445,400 (+130.54%) | 0 | 359,800 (0.00%) | 49,700 (0.00%) |
| 2025/09/30 | 1,852 (-0.91%) | 193,200 (-19.50%) | 0 | 359,800 (0.00%) | 49,700 (0.00%) |
| 2025/09/29 | 1,869 (-1.48%) | 240,000 (+0.54%) | 0 | 359,800 (0.00%) | 49,700 (0.00%) |
| 2025/09/26 | 1,897 (+1.72%) | 238,700 (+17.12%) | 0 | 359,800 (-5.32%) | 49,700 (+6.42%) |
| 2025/09/25 | 1,865 (+0.54%) | 203,800 (+7.09%) | 0 | 380,000 (0.00%) | 46,700 (0.00%) |
| 2025/09/24 | 1,855 (+0.54%) | 190,300 (-20.77%) | 0 | 380,000 (0.00%) | 46,700 (0.00%) |
| 2025/09/22 | 1,845 (+1.60%) | 240,200 (-21.91%) | 0 | 380,000 (0.00%) | 46,700 (0.00%) |
| 2025/09/19 | 1,816 (+1.34%) | 307,600 (+71.56%) | 0 | 380,000 (+3.60%) | 46,700 (-9.85%) |
| 2025/09/18 | 1,792 (-0.67%) | 179,300 (-32.21%) | 0 | 366,800 (0.00%) | 51,800 (0.00%) |
| 2025/09/17 | 1,804 (-2.91%) | 264,500 (-5.10%) | 0 | 366,800 (0.00%) | 51,800 (0.00%) |
| 2025/09/16 | 1,858 (-0.59%) | 278,700 (-38.31%) | 0 | 366,800 (0.00%) | 51,800 (0.00%) |
| 2025/09/12 | 1,869 (+0.81%) | 451,800 (+14.76%) | 0 | 366,800 (+0.08%) | 51,800 (+23.04%) |
| 2025/09/11 | 1,854 (+0.98%) | 393,700 (-7.08%) | 0 | 366,500 (0.00%) | 42,100 (0.00%) |
| 2025/09/10 | 1,836 (+1.94%) | 423,700 (-10.44%) | 0 | 366,500 (0.00%) | 42,100 (0.00%) |
| 2025/09/09 | 1,801 (+0.22%) | 473,100 (+52.81%) | 0 | 366,500 (0.00%) | 42,100 (0.00%) |
| 2025/09/08 | 1,797 (+2.04%) | 309,600 (+141.31%) | 0 | 366,500 (0.00%) | 42,100 (0.00%) |
| 2025/09/05 | 1,761 (+0.51%) | 128,300 (+6.47%) | 0 | 366,500 (-13.56%) | 42,100 (-15.97%) |
| 2025/09/04 | 1,752 (0.00%) | 120,500 (-48.92%) | 0 | 424,000 (0.00%) | 50,100 (0.00%) |
| 2025/09/03 | 1,752 (-1.18%) | 235,900 (+5.74%) | 0 | 424,000 (0.00%) | 50,100 (0.00%) |
| 2025/09/02 | 1,773 (+0.40%) | 223,100 (-7.39%) | 0 | 424,000 (0.00%) | 50,100 (0.00%) |
| 2025/09/01 | 1,766 (-0.67%) | 240,900 (-28.37%) | 0 | 424,000 (0.00%) | 50,100 (0.00%) |
| 2025/08/29 | 1,778 (+1.66%) | 336,300 (+155.55%) | 0 | 424,000 (+2.05%) | 50,100 (+16.24%) |
| 2025/08/28 | 1,749 (-0.06%) | 131,600 (-33.87%) | 0 | 415,500 (0.00%) | 43,100 (0.00%) |
| 2025/08/27 | 1,750 (+0.29%) | 199,000 (-6.26%) | 0 | 415,500 (0.00%) | 43,100 (0.00%) |
| 2025/08/26 | 1,745 (-0.63%) | 212,300 (-0.93%) | 0 | 415,500 (0.00%) | 43,100 (0.00%) |
| 2025/08/25 | 1,756 (+1.39%) | 214,300 (+66.12%) | 0 | 415,500 (0.00%) | 43,100 (0.00%) |
| 2025/08/22 | 1,732 (+0.52%) | 129,000 (+30.43%) | 0 | 415,500 (+7.73%) | 43,100 (-6.91%) |
| 2025/08/21 | 1,723 (-0.52%) | 98,900 (-56.43%) | 0 | 385,700 (0.00%) | 46,300 (0.00%) |
| 2025/08/20 | 1,732 (-1.20%) | 227,000 (+37.49%) | 0 | 385,700 (0.00%) | 46,300 (0.00%) |
| 2025/08/19 | 1,753 (+0.17%) | 165,100 (-47.54%) | 0 | 385,700 (0.00%) | 46,300 (0.00%) |
| 2025/08/18 | 1,750 (+1.63%) | 314,700 (+65.98%) | 0 | 385,700 (0.00%) | 46,300 (0.00%) |
| 2025/08/15 | 1,722 (-0.12%) | 189,600 (-30.27%) | 0 | 385,700 (+2.88%) | 46,300 (+36.58%) |
| 2025/08/14 | 1,724 (-1.43%) | 271,900 (+10.57%) | 0 | 374,900 (0.00%) | 33,900 (0.00%) |
| 2025/08/13 | 1,749 (+1.27%) | 245,900 (-20.45%) | 0 | 374,900 (0.00%) | 33,900 (0.00%) |
| 2025/08/12 | 1,727 (-1.31%) | 309,100 (-11.36%) | 0 | 374,900 (0.00%) | 33,900 (0.00%) |
| 2025/08/08 | 1,750 (-1.13%) | 348,700 (+11.83%) | 0 | 374,900 (-18.66%) | 33,900 (+1.50%) |
| 2025/08/07 | 1,770 (+0.45%) | 311,800 (-40.22%) | 0 | 460,900 (0.00%) | 33,400 (0.00%) |
| 2025/08/06 | 1,762 (+2.62%) | 521,600 (+16.07%) | 0 | 460,900 (0.00%) | 33,400 (0.00%) |
| 2025/08/05 | 1,717 (+2.63%) | 449,400 (-12.53%) | 0 | 460,900 (0.00%) | 33,400 (0.00%) |
| 2025/08/04 | 1,673 (+0.72%) | 513,800 (-61.44%) | 0 | 460,900 (0.00%) | 33,400 (0.00%) |
| 2025/08/01 | 1,661 (-9.04%) | 1,332,300 (+250.14%) | 0 | 460,900 (0.00%) | 33,400 (-25.78%) |
| 2025/07/31 | 1,826 (+1.90%) | 380,500 (+52.63%) | 0 | 460,900 (0.00%) | 45,000 (0.00%) |
| 2025/07/30 | 1,792 (+1.47%) | 249,300 (-38.88%) | 0 | 460,900 (0.00%) | 45,000 (0.00%) |
| 2025/07/29 | 1,766 (-0.34%) | 407,900 (+46.10%) | 0 | 460,900 (0.00%) | 45,000 (0.00%) |
| 2025/07/28 | 1,772 (-1.34%) | 279,200 (-24.01%) | 0 | 460,900 (0.00%) | 45,000 (0.00%) |
| 2025/07/25 | 1,796 (+2.10%) | 367,400 (-23.68%) | 0 | 460,900 (+29.79%) | 45,000 (+95.65%) |
| 2025/07/24 | 1,759 (+3.05%) | 481,400 (+31.53%) | 0 | 355,100 (0.00%) | 23,000 (0.00%) |
| 2025/07/23 | 1,707 (+0.41%) | 366,000 (+8.00%) | 0 | 355,100 (0.00%) | 23,000 (0.00%) |
| 2025/07/22 | 1,700 | 338,900 | 0 | 355,100 | 23,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。