武蔵精密工業（7220）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 2,542 (+4.95%) | 899,700 (+43.06%) | 4,047,976 (0.00%) | 813,700 (0.00%) | 22,700 (0.00%) |
| 2026/10/27 | 2,422 (-0.04%) | 628,900 (+26.26%) | 4,047,976 (0.00%) | 813,700 (+3.01%) | 22,700 (-3.40%) |
| 2026/10/26 | 2,423 (+0.33%) | 498,100 (-54.19%) | 4,047,976 (+9.68%) | 789,900 (-1.11%) | 23,500 (+0.86%) |
| 2026/10/23 | 2,415 (-1.67%) | 1,087,400 (-7.33%) | 3,690,588 (+3.77%) | 798,800 (-0.78%) | 23,300 (+17.09%) |
| 2026/10/22 | 2,456 (-7.95%) | 1,173,400 (+146.56%) | 3,556,588 (0.00%) | 805,100 (+3.26%) | 19,900 (-1.49%) |
| 2026/10/21 | 2,668 (+0.91%) | 475,900 (-38.19%) | 3,556,588 (+2.99%) | 779,700 (-1.44%) | 20,200 (+0.50%) |
| 2026/10/20 | 2,644 (-4.55%) | 770,000 (+86.13%) | 3,453,188 (-2.33%) | 791,100 (+6.59%) | 20,100 (-4.29%) |
| 2026/10/19 | 2,770 (-1.67%) | 413,700 (-16.86%) | 3,535,454 (0.00%) | 742,200 (+1.41%) | 21,000 (-2.78%) |
| 2026/10/16 | 2,817 (+2.03%) | 497,600 (-66.27%) | 3,535,454 (-3.07%) | 731,900 (-1.05%) | 21,600 (-12.20%) |
| 2026/10/15 | 2,761 (-4.53%) | 1,475,300 (+195.53%) | 3,647,361 (+1.61%) | 739,700 (+0.63%) | 24,600 (-5.38%) |
| 2026/10/14 | 2,892 (0.00%) | 499,200 (-26.48%) | 3,589,513 (0.00%) | 735,100 (-1.57%) | 26,000 (+20.37%) |
| 2026/10/13 | 2,892 (-4.40%) | 679,000 (+101.78%) | 3,589,513 (0.00%) | 746,800 (+0.31%) | 21,600 (+9.09%) |
| 2026/10/09 | 3,025 (+0.17%) | 336,500 (-36.83%) | 3,589,513 (+1.60%) | 744,500 (+0.09%) | 19,800 (-4.81%) |
| 2026/10/08 | 3,020 (-2.27%) | 532,700 (+14.51%) | 3,532,813 (+3.21%) | 743,800 (+0.72%) | 20,800 (-5.45%) |
| 2026/10/07 | 3,090 (-3.29%) | 465,200 (-14.88%) | 3,422,813 (0.00%) | 738,500 (+0.30%) | 22,000 (-8.33%) |
| 2026/10/06 | 3,195 (+0.79%) | 546,500 (+7.43%) | 3,422,813 (-3.00%) | 736,300 (-1.01%) | 24,000 (-2.04%) |
| 2026/10/05 | 3,170 (+0.79%) | 508,700 (-36.92%) | 3,528,713 (0.00%) | 743,800 (-0.27%) | 24,500 (-6.13%) |
| 2026/10/02 | 3,145 (+2.61%) | 806,500 (+57.49%) | 3,528,713 (0.00%) | 745,800 (-1.74%) | 26,100 (+14.47%) |
| 2026/10/01 | 3,065 (+0.49%) | 512,100 (-29.81%) | 3,528,713 (-1.19%) | 759,000 (-0.72%) | 22,800 (-0.87%) |
| 2026/09/30 | 3,050 (+2.87%) | 729,600 (-58.77%) | 3,571,213 (+2.81%) | 764,500 (-4.31%) | 23,000 (+14.43%) |
| 2026/09/29 | 2,965 (-3.42%) | 1,769,600 (-27.51%) | 3,473,513 (+7.01%) | 798,900 (+5.47%) | 20,100 (-15.19%) |
| 2026/09/28 | 3,070 (+3.26%) | 2,441,100 (+68.14%) | 3,245,913 (+2.02%) | 757,500 (-0.82%) | 23,700 (+1.72%) |
| 2026/09/25 | 2,973 (+1.47%) | 1,451,800 (-4.58%) | 3,181,613 (-0.88%) | 763,800 (-4.74%) | 23,300 (+12.56%) |
| 2026/09/24 | 2,930 (+4.57%) | 1,521,500 (+70.53%) | 3,209,713 (-4.51%) | 801,800 (0.00%) | 20,700 (0.00%) |
| 2026/09/18 | 2,802 (+1.82%) | 892,200 (+91.50%) | 3,361,172 (-26.09%) | 801,800 (-8.79%) | 20,700 (-12.29%) |
| 2026/09/17 | 2,752 (+1.14%) | 465,900 (+14.30%) | 4,547,872 (+0.95%) | 879,100 (0.00%) | 23,600 (0.00%) |
| 2026/09/16 | 2,721 (-0.11%) | 407,600 (-7.22%) | 4,505,072 (-1.67%) | 879,100 (0.00%) | 23,600 (0.00%) |
| 2026/09/15 | 2,724 (+0.89%) | 439,300 (-61.74%) | 4,581,658 (+7.34%) | 879,100 (0.00%) | 23,600 (0.00%) |
| 2026/09/14 | 2,700 (-0.48%) | 1,148,100 (+73.04%) | 4,268,300 (+7.34%) | 879,100 (0.00%) | 23,600 (0.00%) |
| 2026/09/11 | 2,713 (-0.15%) | 663,500 (-19.11%) | 3,976,600 (-0.30%) | 879,100 (+12.29%) | 23,600 (-16.90%) |
| 2026/09/10 | 2,717 (-2.13%) | 820,200 (-19.68%) | 3,988,700 (+4.13%) | 782,900 (0.00%) | 28,400 (0.00%) |
| 2026/09/09 | 2,776 (+3.43%) | 1,021,200 (-41.26%) | 3,830,400 (+3.89%) | 782,900 (0.00%) | 28,400 (0.00%) |
| 2026/09/08 | 2,684 (-10.83%) | 1,738,600 (+147.14%) | 3,686,800 (+4.92%) | 782,900 (0.00%) | 28,400 (0.00%) |
| 2026/09/07 | 3,010 (+2.87%) | 703,500 (-36.29%) | 3,513,900 (+2.01%) | 782,900 (0.00%) | 28,400 (0.00%) |
| 2026/09/04 | 2,926 (+4.39%) | 1,104,300 (-2.97%) | 3,444,500 (-0.56%) | 782,900 (+8.24%) | 28,400 (+34.60%) |
| 2026/09/03 | 2,803 (-3.61%) | 1,138,100 (-29.64%) | 3,464,004 (+9.20%) | 723,300 (0.00%) | 21,100 (0.00%) |
| 2026/09/02 | 2,908 (-6.04%) | 1,617,600 (+57.63%) | 3,172,148 (-4.14%) | 723,300 (0.00%) | 21,100 (0.00%) |
| 2026/09/01 | 3,095 (-4.33%) | 1,026,200 (+44.11%) | 3,308,998 (0.00%) | 723,300 (0.00%) | 21,100 (0.00%) |
| 2026/08/31 | 3,235 (+3.03%) | 712,100 (+9.32%) | 3,308,998 (-12.26%) | 723,300 (0.00%) | 21,100 (0.00%) |
| 2026/08/28 | 3,140 (-2.79%) | 651,400 (+4.95%) | 3,771,408 (-1.85%) | 723,300 (+14.85%) | 21,100 (+3.43%) |
| 2026/08/27 | 3,230 (+2.22%) | 620,700 (-6.70%) | 3,842,608 (+0.98%) | 629,800 (0.00%) | 20,400 (0.00%) |
| 2026/08/26 | 3,160 (-1.56%) | 665,300 (-53.50%) | 3,805,408 (-1.20%) | 629,800 (0.00%) | 20,400 (0.00%) |
| 2026/08/25 | 3,210 (-1.98%) | 1,430,800 (+84.76%) | 3,851,708 (+4.64%) | 629,800 (0.00%) | 20,400 (0.00%) |
| 2026/08/24 | 3,275 (-0.76%) | 774,400 (+13.83%) | 3,681,018 (-7.71%) | 629,800 (0.00%) | 20,400 (0.00%) |
| 2026/08/21 | 3,300 (-3.37%) | 680,300 (+39.41%) | 3,988,318 (-0.39%) | 629,800 (+4.39%) | 20,400 (-20.31%) |
| 2026/08/20 | 3,415 (+1.04%) | 488,000 (-42.17%) | 4,004,111 (0.00%) | 603,300 (0.00%) | 25,600 (0.00%) |
| 2026/08/19 | 3,380 (-6.63%) | 843,900 (+11.75%) | 4,004,111 (+1.45%) | 603,300 (0.00%) | 25,600 (0.00%) |
| 2026/08/18 | 3,620 (-1.76%) | 755,200 (+19.57%) | 3,946,911 (-3.31%) | 603,300 (0.00%) | 25,600 (0.00%) |
| 2026/08/17 | 3,685 (+1.66%) | 631,600 (+5.69%) | 4,082,011 (-3.26%) | 603,300 (0.00%) | 25,600 (0.00%) |
| 2026/08/14 | 3,625 (+0.42%) | 597,600 (-29.52%) | 4,219,628 (0.00%) | 603,300 (-1.05%) | 25,600 (-5.54%) |
| 2026/08/13 | 3,610 (+3.74%) | 847,900 (-0.98%) | 4,219,628 (+0.19%) | 609,700 (0.00%) | 27,100 (0.00%) |
| 2026/08/12 | 3,480 (+2.35%) | 856,300 (+70.17%) | 4,211,580 (-9.46%) | 609,700 (0.00%) | 27,100 (0.00%) |
| 2026/08/10 | 3,400 (+1.64%) | 503,200 (-49.57%) | 4,651,580 (+1.91%) | 609,700 (0.00%) | 27,100 (0.00%) |
| 2026/08/07 | 3,345 (-5.11%) | 997,900 (-47.61%) | 4,564,580 (-4.97%) | 609,700 (-0.39%) | 27,100 (+10.61%) |
| 2026/08/06 | 3,525 (-1.26%) | 1,904,700 (+38.80%) | 4,803,480 (+2.63%) | 612,100 (0.00%) | 24,500 (0.00%) |
| 2026/08/05 | 3,570 (+8.68%) | 1,372,300 (+79.93%) | 4,680,480 (+3.62%) | 612,100 (0.00%) | 24,500 (0.00%) |
| 2026/08/04 | 3,285 (+3.63%) | 762,700 (-18.52%) | 4,517,080 (+4.57%) | 612,100 (0.00%) | 24,500 (0.00%) |
| 2026/08/03 | 3,170 (-1.71%) | 936,100 (-32.09%) | 4,319,616 (+5.54%) | 612,100 (0.00%) | 24,500 (0.00%) |
| 2026/07/31 | 3,225 (+5.91%) | 1,378,400 (+68.59%) | 4,092,716 (+18.80%) | 612,100 (-13.21%) | 24,500 (-19.93%) |
| 2026/07/30 | 3,045 (+0.16%) | 817,600 (-60.62%) | 3,444,956 (-2.14%) | 705,300 (0.00%) | 30,600 (0.00%) |
| 2026/07/29 | 3,040 (-0.82%) | 2,076,300 (-13.19%) | 3,520,337 (+2.45%) | 705,300 (0.00%) | 30,600 (0.00%) |
| 2026/07/28 | 3,065 (+1.49%) | 2,391,800 (+26.07%) | 3,436,037 (+4.83%) | 705,300 (0.00%) | 30,600 (0.00%) |
| 2026/07/27 | 3,020 (-0.17%) | 1,897,200 (+139.82%) | 3,277,861 (+7.78%) | 705,300 (0.00%) | 30,600 (0.00%) |
| 2026/07/24 | 3,025 (-3.97%) | 791,100 (-24.09%) | 3,041,361 (+23.34%) | 705,300 (-6.10%) | 30,600 (+3.73%) |
| 2026/07/23 | 3,150 (-0.79%) | 1,042,100 (+21.93%) | 2,465,841 (+5.83%) | 751,100 (0.00%) | 29,500 (0.00%) |
| 2026/07/22 | 3,175 (+1.76%) | 854,700 (-44.04%) | 2,329,941 (+0.62%) | 751,100 (0.00%) | 29,500 (0.00%) |
| 2026/07/21 | 3,120 (+2.97%) | 1,527,300 (-40.05%) | 2,315,541 (0.00%) | 751,100 (0.00%) | 29,500 (0.00%) |
| 2026/07/17 | 3,030 (-10.09%) | 2,547,700 (+87.50%) | 2,315,541 (0.00%) | 751,100 (+2.07%) | 29,500 (-1.67%) |
| 2026/07/16 | 3,370 (-2.88%) | 1,358,800 (+23.57%) | 2,315,541 (-2.93%) | 735,900 (0.00%) | 30,000 (0.00%) |
| 2026/07/15 | 3,470 (+3.12%) | 1,099,600 (-43.45%) | 2,385,441 (-2.05%) | 735,900 (0.00%) | 30,000 (0.00%) |
| 2026/07/14 | 3,365 (-6.27%) | 1,944,600 (+29.85%) | 2,435,341 (-1.14%) | 735,900 (0.00%) | 30,000 (0.00%) |
| 2026/07/13 | 3,590 (-1.37%) | 1,497,600 (+28.68%) | 2,463,341 (-3.79%) | 735,900 (0.00%) | 30,000 (0.00%) |
| 2026/07/10 | 3,640 (+5.20%) | 1,163,800 (+6.70%) | 2,560,441 (0.00%) | 735,900 (+12.51%) | 30,000 (-22.28%) |
| 2026/07/09 | 3,460 (-0.14%) | 1,090,700 (-34.43%) | 2,560,441 (-3.57%) | 654,100 (0.00%) | 38,600 (0.00%) |
| 2026/07/08 | 3,465 (-6.48%) | 1,663,300 (-1.28%) | 2,655,241 (0.00%) | 654,100 (0.00%) | 38,600 (0.00%) |
| 2026/07/07 | 3,705 (-3.89%) | 1,684,900 (+6.10%) | 2,655,241 (-3.31%) | 654,100 (0.00%) | 38,600 (0.00%) |
| 2026/07/06 | 3,855 (-6.55%) | 1,588,100 (+23.18%) | 2,746,041 (+5.24%) | 654,100 (0.00%) | 38,600 (0.00%) |
| 2026/07/03 | 4,125 (+4.43%) | 1,289,200 (+9.14%) | 2,609,340 (-14.62%) | 654,100 (-8.52%) | 38,600 (-38.92%) |
| 2026/07/02 | 3,950 (+0.51%) | 1,181,200 (+14.70%) | 3,056,240 (+6.63%) | 715,000 (0.00%) | 63,200 (0.00%) |
| 2026/07/01 | 3,930 (+0.64%) | 1,029,800 (+38.49%) | 2,866,140 (-7.37%) | 715,000 (0.00%) | 63,200 (0.00%) |
| 2026/06/30 | 3,905 (-2.13%) | 743,600 (-53.46%) | 3,094,340 (-7.36%) | 715,000 (0.00%) | 63,200 (0.00%) |
| 2026/06/29 | 3,990 (-0.37%) | 1,597,700 (-6.38%) | 3,340,340 (+5.06%) | 715,000 (0.00%) | 63,200 (0.00%) |
| 2026/06/26 | 4,005 (+0.88%) | 1,706,500 (-32.80%) | 3,179,340 (+5.13%) | 715,000 (+19.25%) | 63,200 (-32.69%) |
| 2026/06/25 | 3,970 (-1.61%) | 2,539,600 (-26.96%) | 3,024,140 (+3.81%) | 599,600 (0.00%) | 93,900 (0.00%) |
| 2026/06/24 | 4,035 (-10.93%) | 3,476,800 (+56.70%) | 2,913,040 (+8.99%) | 599,600 (0.00%) | 93,900 (0.00%) |
| 2026/06/23 | 4,530 (-6.69%) | 2,218,800 (-15.14%) | 2,672,866 (0.00%) | 599,600 (0.00%) | 93,900 (0.00%) |
| 2026/06/22 | 4,855 (+5.54%) | 2,614,800 (-15.91%) | 2,672,866 (+3.90%) | 599,600 (0.00%) | 93,900 (0.00%) |
| 2026/06/19 | 4,600 (+3.02%) | 3,109,500 (-53.66%) | 2,572,649 (+0.89%) | 599,600 (+76.56%) | 93,900 (-27.82%) |
| 2026/06/18 | 4,465 (-17.47%) | 6,710,900 (+54.21%) | 2,550,049 (+1.73%) | 339,600 (0.00%) | 130,100 (0.00%) |
| 2026/06/17 | 5,410 (+12.83%) | 4,351,700 (+7.54%) | 2,506,789 (+16.30%) | 339,600 (0.00%) | 130,100 (0.00%) |
| 2026/06/16 | 4,795 (+3.23%) | 4,046,500 (+15.35%) | 2,155,389 (-11.46%) | 339,600 (0.00%) | 130,100 (0.00%) |
| 2026/06/15 | 4,645 (-4.91%) | 3,508,100 (-18.82%) | 2,434,420 (-2.13%) | 339,600 (0.00%) | 130,100 (0.00%) |
| 2026/06/12 | 4,885 (-4.78%) | 4,321,600 (-15.37%) | 2,487,520 (-14.18%) | 339,600 (+90.79%) | 130,100 (-42.74%) |
| 2026/06/11 | 5,130 (-4.82%) | 5,106,300 (+3.70%) | 2,898,420 (-1.75%) | 178,000 (0.00%) | 227,200 (0.00%) |
| 2026/06/10 | 5,390 (-15.65%) | 4,924,200 (-34.34%) | 2,950,120 (+1.99%) | 178,000 (0.00%) | 227,200 (0.00%) |
| 2026/06/09 | 6,390 (-8.97%) | 7,499,000 (+50.00%) | 2,892,420 (+3.87%) | 178,000 (0.00%) | 227,200 (0.00%) |
| 2026/06/08 | 7,020 (-14.29%) | 4,999,200 (+95.46%) | 2,784,637 (-1.62%) | 178,000 (0.00%) | 227,200 (0.00%) |
| 2026/06/05 | 8,190 (-7.04%) | 2,557,600 (-37.18%) | 2,830,437 (+19.91%) | 178,000 (+91.81%) | 227,200 (+42.98%) |
| 2026/06/04 | 8,810 (-9.55%) | 4,071,100 (+15.47%) | 2,360,465 (-6.21%) | 92,800 (0.00%) | 158,900 (0.00%) |
| 2026/06/03 | 9,740 (+18.20%) | 3,525,800 (-37.83%) | 2,516,800 (-17.99%) | 92,800 (0.00%) | 158,900 (0.00%) |
| 2026/06/02 | 8,240 (-11.49%) | 5,671,300 (-3.07%) | 3,069,010 (-12.60%) | 92,800 (0.00%) | 158,900 (0.00%) |
| 2026/06/01 | 9,310 (-1.59%) | 5,850,900 (+29.41%) | 3,511,416 (+7.24%) | 92,800 (0.00%) | 158,900 (0.00%) |
| 2026/05/29 | 9,460 (+18.84%) | 4,521,200 (-3.24%) | 3,274,416 (+8.46%) | 92,800 (0.00%) | 158,900 (0.00%) |
| 2026/05/28 | 7,960 (+6.13%) | 4,672,800 (+14.75%) | 3,018,916 (+40.71%) | 92,800 (0.00%) | 158,900 (0.00%) |
| 2026/05/27 | 7,500 (+9.97%) | 4,072,200 (+41.33%) | 2,145,533 (+29.63%) | 92,800 (0.00%) | 158,900 (0.00%) |
| 2026/05/26 | 6,820 (+10.71%) | 2,881,400 (+8.58%) | 1,655,132 (-3.71%) | 92,800 (0.00%) | 158,900 (0.00%) |
| 2026/05/25 | 6,160 (+10.99%) | 2,653,800 (+36.23%) | 1,718,852 (-8.27%) | 92,800 (0.00%) | 158,900 (0.00%) |
| 2026/05/22 | 5,550 (+7.14%) | 1,948,000 (+18.28%) | 1,873,735 (+9.49%) | 92,800 (-5.31%) | 158,900 (-9.66%) |
| 2026/05/21 | 5,180 (+7.02%) | 1,646,900 (-11.85%) | 1,711,335 (+30.59%) | 98,000 (0.00%) | 175,900 (0.00%) |
| 2026/05/20 | 4,840 (-1.83%) | 1,868,300 (-8.18%) | 1,310,454 (0.00%) | 98,000 (0.00%) | 175,900 (0.00%) |
| 2026/05/19 | 4,930 (-8.02%) | 2,034,700 (+5.68%) | 1,310,454 (-34.20%) | 98,000 (0.00%) | 175,900 (0.00%) |
| 2026/05/18 | 5,360 (-1.47%) | 1,925,300 (+3.18%) | 1,991,519 (+3.69%) | 98,000 (0.00%) | 175,900 (0.00%) |
| 2026/05/15 | 5,440 (-5.88%) | 1,866,000 (-51.08%) | 1,920,608 (-12.38%) | 98,000 (-3.35%) | 175,900 (+20.73%) |
| 2026/05/14 | 5,780 (-6.92%) | 3,814,300 (-43.10%) | 2,192,060 (-24.15%) | 101,400 (0.00%) | 145,700 (0.00%) |
| 2026/05/13 | 6,210 (+19.19%) | 6,703,700 (+214.88%) | 2,889,828 (+59.85%) | 101,400 (0.00%) | 145,700 (0.00%) |
| 2026/05/12 | 5,210 (+0.97%) | 2,129,000 (-22.87%) | 1,807,831 (-15.28%) | 101,400 (0.00%) | 145,700 (0.00%) |
| 2026/05/11 | 5,160 (-4.80%) | 2,760,300 (-44.34%) | 2,133,931 (+15.67%) | 101,400 (0.00%) | 145,700 (0.00%) |
| 2026/05/08 | 5,420 (+9.49%) | 4,959,300 (+70.11%) | 1,844,796 (+1.42%) | 101,400 (0.00%) | 145,700 (0.00%) |
| 2026/05/07 | 4,950 (+16.47%) | 2,915,300 (+67.67%) | 1,819,010 (-5.34%) | 101,400 (0.00%) | 145,700 (0.00%) |
| 2026/05/01 | 4,250 (-1.05%) | 1,738,700 (+13.82%) | 1,921,710 (-18.45%) | 101,400 (-43.00%) | 145,700 (+525.32%) |
| 2026/04/30 | 4,295 | 1,527,600 | 2,356,450 | 177,900 | 23,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 323,000 / 0.49% | 173,299 / 0.26% | 415,600 / 0.63% | 1,536,530 / 2.34% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | 357,388 / 0.54% +357,388 / +0.54% | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/10/23 | 323,000 / 0.49% | 173,299 / 0.26% | 415,600 / 0.63% | 1,536,530 / 2.34% +134,000 (+9.55%) / +0.21pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/10/21 | 323,000 / 0.49% | 173,299 / 0.26% | 415,600 / 0.63% +103,400 (+33.12%) / +0.16pt | 1,402,530 / 2.13% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/10/20 | 323,000 / 0.49% | 173,299 / 0.26% | 312,200 / 0.47% | 1,402,530 / 2.13% -82,266 (-5.54%) / △0.13pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/10/16 | 323,000 / 0.49% | 173,299 / 0.26% | 312,200 / 0.47% | 1,484,796 / 2.26% -111,907 (-7.01%) / △0.17pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/10/15 | 323,000 / 0.49% | 173,299 / 0.26% | 312,200 / 0.47% | 1,596,703 / 2.43% +57,848 (+3.76%) / +0.09pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/10/09 | 323,000 / 0.49% | 173,299 / 0.26% | 312,200 / 0.47% | 1,538,855 / 2.34% +56,700 (+3.83%) / +0.09pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/10/08 | 323,000 / 0.49% | 173,299 / 0.26% | 312,200 / 0.47% | 1,482,155 / 2.25% +110,000 (+8.02%) / +0.16pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/10/06 | 323,000 / 0.49% | 173,299 / 0.26% | 312,200 / 0.47% | 1,372,155 / 2.09% -105,900 (-7.16%) / △0.16pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/10/01 | 323,000 / 0.49% | 173,299 / 0.26% | 312,200 / 0.47% -42,500 (-11.98%) / △0.07pt | 1,478,055 / 2.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/09/30 | 323,000 / 0.49% | 173,299 / 0.26% | 354,700 / 0.54% | 1,478,055 / 2.25% +97,700 (+7.08%) / +0.15pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/09/29 | 323,000 / 0.49% | 173,299 / 0.26% | 354,700 / 0.54% | 1,380,355 / 2.10% +227,600 (+19.74%) / +0.35pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/09/28 | 323,000 / 0.49% | 173,299 / 0.26% | 354,700 / 0.54% | 1,152,755 / 1.75% +64,300 (+5.91%) / +0.10pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/09/25 | 323,000 / 0.49% | 173,299 / 0.26% | 354,700 / 0.54% | 1,088,455 / 1.65% -28,100 (-2.52%) / △0.05pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | - | 182,586 / 0.27% |
| 2026/09/24 | 323,000 / 0.49% | 173,299 / 0.26% | 354,700 / 0.54% | 1,116,555 / 1.70% +265,342 (+31.17%) / +0.41pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 報告義務消滅 | 182,586 / 0.27% |
| 2026/09/18 | 323,000 / 0.49% -12,700 (-3.78%) / △0.02pt | 173,299 / 0.26% -820,200 (-82.56%) / △1.25pt | 354,700 / 0.54% +354,700 / +0.54% | 851,213 / 1.29% -658,100 (-43.60%) / △1.01pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 416,801 / 0.63% -50,400 (-10.79%) / △0.08pt | 182,586 / 0.27% |
| 2026/09/17 | 335,700 / 0.51% | 993,499 / 1.51% +11,200 (+1.14%) / +0.02pt | - | 1,509,313 / 2.30% +31,600 (+2.14%) / +0.05pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 467,201 / 0.71% | 182,586 / 0.27% |
| 2026/09/16 | 335,700 / 0.51% | 982,299 / 1.49% +129,514 (+15.19%) / +0.19pt | - | 1,477,713 / 2.25% -206,100 (-12.24%) / △0.31pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 467,201 / 0.71% | 182,586 / 0.27% |
| 2026/09/15 | 335,700 / 0.51% | 852,785 / 1.30% | - | 1,683,813 / 2.56% +313,358 (+22.87%) / +0.48pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 467,201 / 0.71% | 182,586 / 0.27% |
| 2026/09/14 | 335,700 / 0.51% +132,400 (+65.13%) / +0.21pt | 852,785 / 1.30% | - | 1,370,455 / 2.08% +128,200 (+10.32%) / +0.19pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 467,201 / 0.71% +31,100 (+7.13%) / +0.05pt | 182,586 / 0.27% |
| 2026/09/11 | 203,300 / 0.30% | 852,785 / 1.30% | - | 1,242,255 / 1.89% -12,100 (-0.96%) / △0.02pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 436,101 / 0.66% | 182,586 / 0.27% |
| 2026/09/10 | 203,300 / 0.30% | 852,785 / 1.30% | - | 1,254,355 / 1.91% +70,600 (+5.96%) / +0.11pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 436,101 / 0.66% +87,700 (+25.17%) / +0.13pt | 182,586 / 0.27% |
| 2026/09/09 | 203,300 / 0.30% | 852,785 / 1.30% | - | 1,183,755 / 1.80% +143,600 (+13.81%) / +0.22pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 348,401 / 0.53% | 182,586 / 0.27% |
| 2026/09/08 | 203,300 / 0.30% | 852,785 / 1.30% +99,800 (+13.25%) / +0.16pt | - | 1,040,155 / 1.58% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 348,401 / 0.53% +73,100 (+26.55%) / +0.12pt | 182,586 / 0.27% |
| 2026/09/07 | 203,300 / 0.30% | 752,985 / 1.14% +141,000 (+23.04%) / +0.21pt | - | 1,040,155 / 1.58% -71,600 (-6.44%) / △0.11pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 275,301 / 0.41% | 182,586 / 0.27% |
| 2026/09/04 | 203,300 / 0.30% | 611,985 / 0.93% +100,925 (+19.75%) / +0.16pt | - | 1,111,755 / 1.69% -35,000 (-3.05%) / △0.05pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 275,301 / 0.41% -85,429 (-23.68%) / △0.13pt | 182,586 / 0.27% |
| 2026/09/03 | 203,300 / 0.30% | 511,060 / 0.77% +247,256 (+93.73%) / +0.37pt | - | 1,146,755 / 1.74% +44,600 (+4.05%) / +0.06pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 360,730 / 0.54% | 182,586 / 0.27% |
| 2026/09/02 | 203,300 / 0.30% | 263,804 / 0.40% | - | 1,102,155 / 1.68% -54,100 (-4.68%) / △0.08pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 360,730 / 0.54% -82,750 (-18.66%) / △0.13pt | 182,586 / 0.27% |
| 2026/08/31 | 203,300 / 0.30% | 263,804 / 0.40% | - | 1,156,255 / 1.76% +78,490 (+7.28%) / +0.12pt | 163,901 / 0.25% | 報告義務消滅 | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 443,480 / 0.67% | 182,586 / 0.27% |
| 2026/08/28 | 203,300 / 0.30% | 263,804 / 0.40% | - | 1,077,765 / 1.64% | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 443,480 / 0.67% -71,200 (-13.83%) / △0.11pt | 182,586 / 0.27% |
| 2026/08/27 | 203,300 / 0.30% | 263,804 / 0.40% | - | 1,077,765 / 1.64% +86,700 (+8.75%) / +0.13pt | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 514,680 / 0.78% -49,500 (-8.77%) / △0.08pt | 182,586 / 0.27% |
| 2026/08/26 | 203,300 / 0.30% | 263,804 / 0.40% | - | 991,065 / 1.51% | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 564,180 / 0.86% -46,300 (-7.58%) / △0.07pt | 182,586 / 0.27% |
| 2026/08/25 | 203,300 / 0.30% | 263,804 / 0.40% | - | 991,065 / 1.51% | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 610,480 / 0.93% +170,690 (+38.81%) / +0.26pt | 182,586 / 0.27% |
| 2026/08/24 | 203,300 / 0.30% -329,900 (-61.87%) / △0.51pt | 263,804 / 0.40% | - | 991,065 / 1.51% +221,500 (+28.78%) / +0.34pt | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 439,790 / 0.67% -198,900 (-31.14%) / △0.30pt | 182,586 / 0.27% |
| 2026/08/21 | 533,200 / 0.81% -104,690 (-16.41%) / △0.16pt | 263,804 / 0.40% | - | 769,565 / 1.17% +88,897 (+13.06%) / +0.14pt | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 638,690 / 0.97% | 182,586 / 0.27% |
| 2026/08/19 | 637,890 / 0.97% | 263,804 / 0.40% | - | 680,668 / 1.03% +123,000 (+22.06%) / +0.18pt | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 638,690 / 0.97% -65,800 (-9.34%) / △0.10pt | 182,586 / 0.27% |
| 2026/08/18 | 637,890 / 0.97% | 263,804 / 0.40% | - | 557,668 / 0.85% | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 704,490 / 1.07% -135,100 (-16.09%) / △0.20pt | 182,586 / 0.27% |
| 2026/08/17 | 637,890 / 0.97% -77,710 (-10.86%) / △0.12pt | 263,804 / 0.40% | - | 557,668 / 0.85% +69,700 (+14.28%) / +0.11pt | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 839,590 / 1.27% -129,607 (-13.37%) / △0.20pt | 182,586 / 0.27% |
| 2026/08/13 | 715,600 / 1.09% +86,000 (+13.66%) / +0.14pt | 263,804 / 0.40% | - | 487,968 / 0.74% -58,412 (-10.69%) / △0.09pt | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 969,197 / 1.47% -19,540 (-1.98%) / △0.03pt | 182,586 / 0.27% |
| 2026/08/12 | 629,600 / 0.95% -235,500 (-27.22%) / △0.36pt | 263,804 / 0.40% | - | 546,380 / 0.83% -65,900 (-10.76%) / △0.10pt | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 988,737 / 1.50% -138,600 (-12.29%) / △0.21pt | 182,586 / 0.27% |
| 2026/08/10 | 865,100 / 1.31% +170,200 (+24.49%) / +0.26pt | 263,804 / 0.40% | - | 612,280 / 0.93% | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 1,127,337 / 1.71% -83,200 (-6.87%) / △0.13pt | 182,586 / 0.27% |
| 2026/08/07 | 694,900 / 1.05% -238,900 (-25.58%) / △0.37pt | 263,804 / 0.40% | - | 612,280 / 0.93% | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 1,210,537 / 1.84% | 182,586 / 0.27% |
| 2026/08/06 | 933,800 / 1.42% +194,100 (+26.24%) / +0.30pt | 263,804 / 0.40% | - | 612,280 / 0.93% -71,100 (-10.40%) / △0.11pt | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 1,210,537 / 1.84% | 182,586 / 0.27% |
| 2026/08/05 | 739,700 / 1.12% +23,400 (+3.27%) / +0.03pt | 263,804 / 0.40% | - | 683,380 / 1.04% +28,100 (+4.29%) / +0.05pt | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 1,210,537 / 1.84% +111,900 (+10.19%) / +0.17pt | 182,586 / 0.27% |
| 2026/08/04 | 716,300 / 1.09% -45,400 (-5.96%) / △0.07pt | 263,804 / 0.40% | - | 655,280 / 0.99% +90,064 (+15.93%) / +0.13pt | 163,901 / 0.25% | 540,900 / 0.82% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 1,098,637 / 1.67% +152,800 (+16.16%) / +0.23pt | 182,586 / 0.27% |
| 2026/08/03 | 761,700 / 1.16% | 263,804 / 0.40% | - | 565,216 / 0.86% | 163,901 / 0.25% | 540,900 / 0.82% +21,500 (+4.14%) / +0.03pt | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 945,837 / 1.44% +205,400 (+27.74%) / +0.32pt | 182,586 / 0.27% |
| 2026/07/31 | 761,700 / 1.16% | 263,804 / 0.40% | - | 565,216 / 0.86% | 163,901 / 0.25% | 519,400 / 0.79% +519,400 / +0.79% | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 740,437 / 1.12% +128,360 (+20.97%) / +0.19pt | 182,586 / 0.27% |
| 2026/07/30 | 761,700 / 1.16% +23,219 (+3.14%) / +0.04pt | 263,804 / 0.40% | - | 565,216 / 0.86% -98,600 (-14.85%) / △0.15pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 612,077 / 0.93% | 182,586 / 0.27% |
| 2026/07/29 | 738,481 / 1.12% | 263,804 / 0.40% | - | 663,816 / 1.01% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 612,077 / 0.93% +84,300 (+15.97%) / +0.13pt | 182,586 / 0.27% |
| 2026/07/28 | 738,481 / 1.12% +120,200 (+19.44%) / +0.18pt | 263,804 / 0.40% | - | 663,816 / 1.01% +145,292 (+28.02%) / +0.22pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 527,777 / 0.80% -107,316 (-16.90%) / △0.16pt | 182,586 / 0.27% |
| 2026/07/27 | 618,281 / 0.94% +58,200 (+10.39%) / +0.09pt | 263,804 / 0.40% | - | 518,524 / 0.79% +104,400 (+25.21%) / +0.16pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 635,093 / 0.96% +73,900 (+13.17%) / +0.11pt | 182,586 / 0.27% |
| 2026/07/24 | 560,081 / 0.85% +245,300 (+77.93%) / +0.38pt | 263,804 / 0.40% | - | 414,124 / 0.63% +246,420 (+146.94%) / +0.38pt | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 561,193 / 0.85% +83,800 (+17.55%) / +0.13pt | 182,586 / 0.27% |
| 2026/07/23 | 314,781 / 0.47% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 477,393 / 0.72% +135,900 (+39.80%) / +0.20pt | 182,586 / 0.27% |
| 2026/07/22 | 314,781 / 0.47% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 341,493 / 0.52% +14,400 (+4.40%) / +0.03pt | 182,586 / 0.27% |
| 2026/07/16 | 314,781 / 0.47% -69,900 (-18.17%) / △0.11pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 327,093 / 0.49% | 182,586 / 0.27% |
| 2026/07/15 | 384,681 / 0.58% -49,900 (-11.48%) / △0.08pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 327,093 / 0.49% | 182,586 / 0.27% |
| 2026/07/14 | 434,581 / 0.66% -28,000 (-6.05%) / △0.04pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 327,093 / 0.49% | 182,586 / 0.27% |
| 2026/07/13 | 462,581 / 0.70% -97,100 (-17.35%) / △0.15pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 327,093 / 0.49% | 182,586 / 0.27% |
| 2026/07/09 | 559,681 / 0.85% -94,800 (-14.48%) / △0.14pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 327,093 / 0.49% | 182,586 / 0.27% |
| 2026/07/07 | 654,481 / 0.99% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 327,093 / 0.49% -90,800 (-21.73%) / △0.14pt | 182,586 / 0.27% |
| 2026/07/06 | 654,481 / 0.99% +189,701 (+40.82%) / +0.29pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 417,893 / 0.63% -53,000 (-11.26%) / △0.08pt | 182,586 / 0.27% |
| 2026/07/03 | 464,780 / 0.70% -90,100 (-16.24%) / △0.14pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 470,893 / 0.71% -356,800 (-43.11%) / △0.55pt | 182,586 / 0.27% |
| 2026/07/02 | 554,880 / 0.84% +82,000 (+17.34%) / +0.12pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 827,693 / 1.26% +108,100 (+15.02%) / +0.17pt | 182,586 / 0.27% |
| 2026/07/01 | 472,880 / 0.72% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 719,593 / 1.09% -228,200 (-24.08%) / △0.35pt | 182,586 / 0.27% |
| 2026/06/30 | 472,880 / 0.72% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 947,793 / 1.44% -246,000 (-20.61%) / △0.38pt | 182,586 / 0.27% |
| 2026/06/29 | 472,880 / 0.72% +64,300 (+15.74%) / +0.10pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 1,193,793 / 1.82% +96,700 (+8.81%) / +0.15pt | 182,586 / 0.27% |
| 2026/06/26 | 408,580 / 0.62% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 1,097,093 / 1.67% +155,200 (+16.48%) / +0.24pt | 182,586 / 0.27% |
| 2026/06/25 | 408,580 / 0.62% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 941,893 / 1.43% +111,100 (+13.37%) / +0.17pt | 182,586 / 0.27% |
| 2026/06/24 | 408,580 / 0.62% -56,701 (-12.19%) / △0.08pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 830,793 / 1.26% +296,875 (+55.60%) / +0.45pt | 182,586 / 0.27% |
| 2026/06/22 | 465,281 / 0.70% +100,217 (+27.45%) / +0.15pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 533,918 / 0.81% | 182,586 / 0.27% |
| 2026/06/19 | 365,064 / 0.55% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 533,918 / 0.81% +22,600 (+4.42%) / +0.04pt | 182,586 / 0.27% |
| 2026/06/18 | 365,064 / 0.55% -91,600 (-20.06%) / △0.14pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 511,318 / 0.77% +134,860 (+35.82%) / +0.20pt | 182,586 / 0.27% |
| 2026/06/17 | 456,664 / 0.69% +257,400 (+129.18%) / +0.39pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% | 376,458 / 0.57% +94,000 (+33.28%) / +0.14pt | 182,586 / 0.27% |
| 2026/06/16 | 199,264 / 0.30% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 171,344 / 0.26% -173,300 (-50.28%) / △0.26pt | 282,458 / 0.43% -105,731 (-27.24%) / △0.16pt | 182,586 / 0.27% |
| 2026/06/15 | 199,264 / 0.30% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 344,644 / 0.52% -130,600 (-27.48%) / △0.20pt | 388,189 / 0.59% +77,500 (+24.94%) / +0.12pt | 182,586 / 0.27% |
| 2026/06/12 | 199,264 / 0.30% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 475,244 / 0.72% -172,800 (-26.66%) / △0.26pt | 310,689 / 0.47% -238,100 (-43.39%) / △0.36pt | 182,586 / 0.27% |
| 2026/06/11 | 199,264 / 0.30% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% | 284,478 / 0.43% | - | 215,462 / 0.32% | 648,044 / 0.98% -184,300 (-22.14%) / △0.28pt | 548,789 / 0.83% +132,600 (+31.86%) / +0.20pt | 182,586 / 0.27% |
| 2026/06/10 | 199,264 / 0.30% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 224,388 / 0.34% -121,600 (-35.15%) / △0.18pt | 284,478 / 0.43% | - | 215,462 / 0.32% | 832,344 / 1.26% | 416,189 / 0.63% +179,300 (+75.69%) / +0.27pt | 182,586 / 0.27% |
| 2026/06/09 | 199,264 / 0.30% -153,317 (-43.48%) / △0.23pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 345,988 / 0.52% -257,500 (-42.67%) / △0.40pt | 284,478 / 0.43% | - | 215,462 / 0.32% | 832,344 / 1.26% +518,600 (+165.29%) / +0.79pt | 236,889 / 0.36% | 182,586 / 0.27% |
| 2026/06/08 | 352,581 / 0.53% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 603,488 / 0.92% +55,200 (+10.07%) / +0.09pt | 284,478 / 0.43% | - | 215,462 / 0.32% | 313,744 / 0.47% | 236,889 / 0.36% -101,000 (-29.89%) / △0.15pt | 182,586 / 0.27% |
| 2026/06/05 | 352,581 / 0.53% +132,083 (+59.90%) / +0.20pt | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 548,288 / 0.83% | 284,478 / 0.43% | - | 215,462 / 0.32% | 313,744 / 0.47% | 337,889 / 0.51% +337,889 / +0.51% | 182,586 / 0.27% |
| 2026/06/04 | 220,498 / 0.33% | 263,804 / 0.40% | - | 167,704 / 0.25% | 163,901 / 0.25% | - | 548,288 / 0.83% | 284,478 / 0.43% | - | 215,462 / 0.32% -156,335 (-42.05%) / △0.24pt | 313,744 / 0.47% | - | 182,586 / 0.27% |
| 2026/06/03 | 220,498 / 0.33% | 263,804 / 0.40% | - | 167,704 / 0.25% -213,300 (-55.98%) / △0.33pt | 163,901 / 0.25% | - | 548,288 / 0.83% | 284,478 / 0.43% | - | 371,797 / 0.56% +86,890 (+30.50%) / +0.13pt | 313,744 / 0.47% -425,800 (-57.58%) / △0.65pt | - | 182,586 / 0.27% |
| 2026/06/02 | 220,498 / 0.33% | 263,804 / 0.40% | - | 381,004 / 0.58% +381,004 / +0.58% | 163,901 / 0.25% | - | 548,288 / 0.83% -70,900 (-11.45%) / △0.11pt | 284,478 / 0.43% | - | 284,907 / 0.43% -641,410 (-69.24%) / △0.98pt | 739,544 / 1.12% -111,100 (-13.06%) / △0.17pt | - | 182,586 / 0.27% |
| 2026/06/01 | 220,498 / 0.33% | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 619,188 / 0.94% +48,700 (+8.54%) / +0.08pt | 284,478 / 0.43% | - | 926,317 / 1.41% | 850,644 / 1.29% +188,300 (+28.43%) / +0.29pt | - | 182,586 / 0.27% |
| 2026/05/29 | 220,498 / 0.33% | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 570,488 / 0.86% | 284,478 / 0.43% | - | 926,317 / 1.41% | 662,344 / 1.00% +255,500 (+62.80%) / +0.38pt | - | 182,586 / 0.27% |
| 2026/05/28 | 220,498 / 0.33% | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 570,488 / 0.86% +421,802 (+283.69%) / +0.64pt | 284,478 / 0.43% | - | 926,317 / 1.41% +44,737 (+5.07%) / +0.07pt | 406,844 / 0.62% +406,844 / +0.62% | - | 182,586 / 0.27% |
| 2026/05/27 | 220,498 / 0.33% | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 284,478 / 0.43% | - | 881,580 / 1.34% +490,401 (+125.36%) / +0.75pt | - | - | 182,586 / 0.27% |
| 2026/05/26 | 220,498 / 0.33% -187,900 (-46.01%) / △0.29pt | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 284,478 / 0.43% | - | 391,179 / 0.59% +124,180 (+46.51%) / +0.19pt | - | - | 182,586 / 0.27% |
| 2026/05/25 | 408,398 / 0.62% -154,883 (-27.50%) / △0.23pt | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 284,478 / 0.43% | - | 266,999 / 0.40% | - | - | 182,586 / 0.27% |
| 2026/05/22 | 563,281 / 0.85% +162,400 (+40.51%) / +0.24pt | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 284,478 / 0.43% | - | 266,999 / 0.40% | - | - | 182,586 / 0.27% |
| 2026/05/21 | 400,881 / 0.61% +400,881 / +0.61% | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 284,478 / 0.43% | - | 266,999 / 0.40% | - | - | 182,586 / 0.27% |
| 2026/05/19 | - | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 284,478 / 0.43% -68,000 (-19.29%) / △0.10pt | - | 266,999 / 0.40% -109,959 (-29.17%) / △0.17pt | 報告義務消滅 | - | 182,586 / 0.27% |
| 2026/05/18 | - | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 352,478 / 0.53% -16,100 (-4.37%) / △0.03pt | - | 376,958 / 0.57% +87,011 (+30.01%) / +0.13pt | 503,106 / 0.76% | - | 182,586 / 0.27% |
| 2026/05/15 | - | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 368,578 / 0.56% -60,100 (-14.02%) / △0.09pt | - | 289,947 / 0.44% -211,352 (-42.16%) / △0.32pt | 503,106 / 0.76% | - | 182,586 / 0.27% |
| 2026/05/14 | - | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 428,678 / 0.65% -79,668 (-15.67%) / △0.12pt | 報告義務消滅 | 501,299 / 0.76% | 503,106 / 0.76% +321,524 (+177.07%) / +0.49pt | 報告義務消滅 | 182,586 / 0.27% |
| 2026/05/13 | - | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 508,346 / 0.77% +39,600 (+8.45%) / +0.06pt | 390,116 / 0.59% +390,116 / +0.59% | 501,299 / 0.76% +262,281 (+109.73%) / +0.40pt | 181,582 / 0.27% | 549,508 / 0.83% +390,000 (+244.50%) / +0.59pt | 182,586 / 0.27% |
| 2026/05/12 | - | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 468,746 / 0.71% -72,000 (-13.31%) / △0.11pt | - | 239,018 / 0.36% | 181,582 / 0.27% | 159,508 / 0.24% -254,100 (-61.43%) / △0.39pt | 182,586 / 0.27% |
| 2026/05/11 | - | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 540,746 / 0.82% | - | 239,018 / 0.36% -124,473 (-34.24%) / △0.19pt | 181,582 / 0.27% | 413,608 / 0.63% +413,608 / +0.63% | 182,586 / 0.27% |
| 2026/05/08 | - | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 540,746 / 0.82% -149,100 (-21.61%) / △0.23pt | - | 363,491 / 0.55% +174,886 (+92.73%) / +0.27pt | 181,582 / 0.27% | - | 182,586 / 0.27% |
| 2026/05/07 | - | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 689,846 / 1.05% -102,700 (-12.96%) / △0.15pt | - | 188,605 / 0.28% | 181,582 / 0.27% | - | 182,586 / 0.27% |
| 2026/05/01 | - | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 792,546 / 1.20% -267,400 (-25.23%) / △0.41pt | - | 188,605 / 0.28% -167,340 (-47.01%) / △0.26pt | 181,582 / 0.27% | - | 182,586 / 0.27% |
| 2026/04/30 | - | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 1,059,946 / 1.61% +614,400 (+137.90%) / +0.94pt | - | 355,945 / 0.54% -123,694 (-25.79%) / △0.19pt | 181,582 / 0.27% | - | 182,586 / 0.27% |
| 2026/04/28 | - | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 445,546 / 0.67% +39,800 (+9.81%) / +0.06pt | - | 479,639 / 0.73% -137,634 (-22.30%) / △0.21pt | 181,582 / 0.27% | - | 182,586 / 0.27% |
| 2026/04/27 | 報告義務消滅 | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 405,746 / 0.61% -4,615 (-1.12%) / △0.01pt | - | 617,273 / 0.94% -164,688 (-21.06%) / △0.25pt | 181,582 / 0.27% | - | 182,586 / 0.27% |
| 2026/04/24 | 503,081 / 0.76% -58,400 (-10.40%) / △0.09pt | 263,804 / 0.40% | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 410,361 / 0.62% +77,500 (+23.28%) / +0.12pt | - | 781,961 / 1.19% -178,028 (-18.54%) / △0.27pt | 181,582 / 0.27% | - | 182,586 / 0.27% |
| 2026/04/23 | 561,481 / 0.85% +105,500 (+23.14%) / +0.16pt | 263,804 / 0.40% -77,200 (-22.64%) / △0.11pt | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% | 332,861 / 0.50% +181,700 (+120.20%) / +0.27pt | - | 959,989 / 1.46% +114,595 (+13.56%) / +0.18pt | 181,582 / 0.27% | 報告義務消滅 | 182,586 / 0.27% |
| 2026/04/22 | 455,981 / 0.69% +290,481 (+175.52%) / +0.44pt | 341,004 / 0.51% +22,700 (+7.13%) / +0.03pt | - | - | 163,901 / 0.25% | - | 148,686 / 0.22% -271,544 (-64.62%) / △0.42pt | 151,161 / 0.23% -329,800 (-68.57%) / △0.50pt | - | 845,394 / 1.28% +669,737 (+381.28%) / +1.02pt | 181,582 / 0.27% | 933,375 / 1.42% -194,600 (-17.25%) / △0.29pt | 182,586 / 0.27% |
| 2026/04/21 | 165,500 / 0.25% | 318,304 / 0.48% | - | - | 163,901 / 0.25% | - | 420,230 / 0.64% -69,200 (-14.14%) / △0.10pt | 480,961 / 0.73% +175,673 (+57.54%) / +0.27pt | - | 175,657 / 0.26% | 181,582 / 0.27% -203,500 (-52.85%) / △0.31pt | 1,127,975 / 1.71% -110,200 (-8.90%) / △0.17pt | 182,586 / 0.27% |
| 2026/04/20 | 165,500 / 0.25% | 318,304 / 0.48% | - | - | 163,901 / 0.25% | - | 489,430 / 0.74% | 305,288 / 0.46% | - | 175,657 / 0.26% | 385,082 / 0.58% -56,200 (-12.74%) / △0.09pt | 1,238,175 / 1.88% -131,900 (-9.63%) / △0.20pt | 182,586 / 0.27% |
| 2026/04/17 | 165,500 / 0.25% | 318,304 / 0.48% | - | - | 163,901 / 0.25% | - | 489,430 / 0.74% +184,284 (+60.39%) / +0.28pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 441,282 / 0.67% | 1,370,075 / 2.08% -26,200 (-1.88%) / △0.04pt | 182,586 / 0.27% -535,300 (-74.57%) / △0.82pt |
| 2026/04/16 | 165,500 / 0.25% | 318,304 / 0.48% | - | - | 163,901 / 0.25% | - | 305,146 / 0.46% | 305,288 / 0.46% | - | 175,657 / 0.26% | 441,282 / 0.67% -28,100 (-5.99%) / △0.04pt | 1,396,275 / 2.12% -100,300 (-6.70%) / △0.16pt | 717,886 / 1.09% -73,200 (-9.25%) / △0.11pt |
| 2026/04/15 | 165,500 / 0.25% | 318,304 / 0.48% -140,000 (-30.55%) / △0.21pt | - | - | 163,901 / 0.25% | - | 305,146 / 0.46% -65,000 (-17.56%) / △0.10pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 469,382 / 0.71% +20,000 (+4.45%) / +0.03pt | 1,496,575 / 2.28% | 791,086 / 1.20% |
| 2026/04/14 | 165,500 / 0.25% | 458,304 / 0.69% | - | - | 163,901 / 0.25% | - | 370,146 / 0.56% -81,400 (-18.03%) / △0.12pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 449,382 / 0.68% -13,100 (-2.83%) / △0.02pt | 1,496,575 / 2.28% -62,700 (-4.02%) / △0.09pt | 791,086 / 1.20% +16,542 (+2.14%) / +0.02pt |
| 2026/04/13 | 165,500 / 0.25% | 458,304 / 0.69% | - | - | 163,901 / 0.25% | - | 451,546 / 0.68% | 305,288 / 0.46% | - | 175,657 / 0.26% | 462,482 / 0.70% +13,000 (+2.89%) / +0.02pt | 1,559,275 / 2.37% -15,700 (-1.00%) / △0.03pt | 774,544 / 1.18% |
| 2026/04/10 | 165,500 / 0.25% | 458,304 / 0.69% | - | - | 163,901 / 0.25% | - | 451,546 / 0.68% | 305,288 / 0.46% | - | 175,657 / 0.26% | 449,482 / 0.68% -57,600 (-11.36%) / △0.09pt | 1,574,975 / 2.40% +17,700 (+1.14%) / +0.03pt | 774,544 / 1.18% |
| 2026/04/08 | 165,500 / 0.25% | 458,304 / 0.69% | - | - | 163,901 / 0.25% | - | 451,546 / 0.68% -61,610 (-12.01%) / △0.10pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 507,082 / 0.77% -53,100 (-9.48%) / △0.08pt | 1,557,275 / 2.37% | 774,544 / 1.18% |
| 2026/04/07 | 165,500 / 0.25% | 458,304 / 0.69% -7,300 (-1.57%) / △0.01pt | - | - | 163,901 / 0.25% | - | 513,156 / 0.78% -62,700 (-10.89%) / △0.09pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 560,182 / 0.85% -53,300 (-8.69%) / △0.08pt | 1,557,275 / 2.37% -32,100 (-2.02%) / △0.05pt | 774,544 / 1.18% |
| 2026/04/06 | 165,500 / 0.25% | 465,604 / 0.70% +71,000 (+17.99%) / +0.10pt | - | - | 163,901 / 0.25% | - | 575,856 / 0.87% | 305,288 / 0.46% | - | 175,657 / 0.26% | 613,482 / 0.93% | 1,589,375 / 2.42% +22,500 (+1.44%) / +0.04pt | 774,544 / 1.18% |
| 2026/04/03 | 165,500 / 0.25% | 394,604 / 0.60% | - | - | 163,901 / 0.25% | - | 575,856 / 0.87% -57,500 (-9.08%) / △0.09pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 613,482 / 0.93% | 1,566,875 / 2.38% -50,500 (-3.12%) / △0.08pt | 774,544 / 1.18% |
| 2026/04/02 | 165,500 / 0.25% | 394,604 / 0.60% | - | 報告義務消滅 | 163,901 / 0.25% | - | 633,356 / 0.96% -86,600 (-12.03%) / △0.13pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 613,482 / 0.93% -46,085 (-6.99%) / △0.07pt | 1,617,375 / 2.46% -80,302 (-4.73%) / △0.12pt | 774,544 / 1.18% |
| 2026/04/01 | 165,500 / 0.25% | 394,604 / 0.60% | - | 389,441 / 0.59% -102,831 (-20.89%) / △0.16pt | 163,901 / 0.25% | - | 719,956 / 1.09% | 305,288 / 0.46% | - | 175,657 / 0.26% | 659,567 / 1.00% | 1,697,677 / 2.58% | 774,544 / 1.18% |
| 2026/03/31 | 165,500 / 0.25% | 394,604 / 0.60% | - | 492,272 / 0.75% | 163,901 / 0.25% | - | 719,956 / 1.09% -46,500 (-6.07%) / △0.07pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 659,567 / 1.00% | 1,697,677 / 2.58% | 774,544 / 1.18% |
| 2026/03/30 | 165,500 / 0.25% | 394,604 / 0.60% | - | 492,272 / 0.75% -77,600 (-13.62%) / △0.11pt | 163,901 / 0.25% | - | 766,456 / 1.16% | 305,288 / 0.46% | - | 175,657 / 0.26% | 659,567 / 1.00% | 1,697,677 / 2.58% +74,100 (+4.56%) / +0.11pt | 774,544 / 1.18% |
| 2026/03/27 | 165,500 / 0.25% | 394,604 / 0.60% | - | 569,872 / 0.86% -272,600 (-32.36%) / △0.42pt | 163,901 / 0.25% | - | 766,456 / 1.16% -73,300 (-8.73%) / △0.12pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 659,567 / 1.00% | 1,623,577 / 2.47% +101,200 (+6.65%) / +0.15pt | 774,544 / 1.18% |
| 2026/03/26 | 165,500 / 0.25% | 394,604 / 0.60% | - | 842,472 / 1.28% -299,981 (-26.26%) / △0.46pt | 163,901 / 0.25% | - | 839,756 / 1.28% -72,600 (-7.96%) / △0.11pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 659,567 / 1.00% | 1,522,377 / 2.32% +393,100 (+34.81%) / +0.60pt | 774,544 / 1.18% |
| 2026/03/25 | 165,500 / 0.25% | 394,604 / 0.60% +46,400 (+13.33%) / +0.07pt | - | 1,142,453 / 1.74% | 163,901 / 0.25% | - | 912,356 / 1.39% -49,200 (-5.12%) / △0.07pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 659,567 / 1.00% | 1,129,277 / 1.72% +52,900 (+4.91%) / +0.08pt | 774,544 / 1.18% |
| 2026/03/24 | 165,500 / 0.25% | 348,204 / 0.53% +34,500 (+11.00%) / +0.06pt | - | 1,142,453 / 1.74% | 163,901 / 0.25% | - | 961,556 / 1.46% | 305,288 / 0.46% | - | 175,657 / 0.26% | 659,567 / 1.00% -90,563 (-12.07%) / △0.14pt | 1,076,377 / 1.64% +100,200 (+10.26%) / +0.16pt | 774,544 / 1.18% |
| 2026/03/23 | 165,500 / 0.25% | 313,704 / 0.47% | - | 1,142,453 / 1.74% | 163,901 / 0.25% | - | 961,556 / 1.46% | 305,288 / 0.46% | - | 175,657 / 0.26% | 750,130 / 1.14% | 976,177 / 1.48% -38,700 (-3.81%) / △0.06pt | 774,544 / 1.18% |
| 2026/03/19 | 165,500 / 0.25% | 313,704 / 0.47% | - | 1,142,453 / 1.74% +83,739 (+7.91%) / +0.13pt | 163,901 / 0.25% | - | 961,556 / 1.46% -37,592 (-3.76%) / △0.06pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 750,130 / 1.14% | 1,014,877 / 1.54% +203,800 (+25.13%) / +0.31pt | 774,544 / 1.18% |
| 2026/03/18 | 165,500 / 0.25% | 313,704 / 0.47% | - | 1,058,714 / 1.61% | 163,901 / 0.25% | - | 999,148 / 1.52% | 305,288 / 0.46% | - | 175,657 / 0.26% | 750,130 / 1.14% | 811,077 / 1.23% | 774,544 / 1.18% -224,000 (-22.43%) / △0.34pt |
| 2026/03/17 | 165,500 / 0.25% | 313,704 / 0.47% | - | 1,058,714 / 1.61% +162,100 (+18.08%) / +0.25pt | 163,901 / 0.25% | - | 999,148 / 1.52% | 305,288 / 0.46% | - | 175,657 / 0.26% | 750,130 / 1.14% | 811,077 / 1.23% +74,900 (+10.17%) / +0.11pt | 998,544 / 1.52% |
| 2026/03/16 | 165,500 / 0.25% | 313,704 / 0.47% | - | 896,614 / 1.36% +66,345 (+7.99%) / +0.10pt | 163,901 / 0.25% | - | 999,148 / 1.52% +67,500 (+7.25%) / +0.10pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 750,130 / 1.14% | 736,177 / 1.12% +273,800 (+59.22%) / +0.42pt | 998,544 / 1.52% |
| 2026/03/13 | 165,500 / 0.25% -192,040 (-53.71%) / △0.29pt | 313,704 / 0.47% | - | 830,269 / 1.26% +44,332 (+5.64%) / +0.07pt | 163,901 / 0.25% | - | 931,648 / 1.42% -189,884 (-16.93%) / △0.29pt | 305,288 / 0.46% | - | 175,657 / 0.26% | 750,130 / 1.14% | 462,377 / 0.70% +107,900 (+30.44%) / +0.16pt | 998,544 / 1.52% |
| 2026/03/12 | 357,540 / 0.54% +76,195 (+27.08%) / +0.12pt | 313,704 / 0.47% | - | 785,937 / 1.19% | 163,901 / 0.25% | - | 1,121,532 / 1.71% +388,132 (+52.92%) / +0.60pt | 305,288 / 0.46% -612,232 (-66.73%) / △0.93pt | - | 175,657 / 0.26% | 750,130 / 1.14% | 354,477 / 0.54% | 998,544 / 1.52% |
| 2026/03/11 | 281,345 / 0.42% | 313,704 / 0.47% | - | 785,937 / 1.19% | 163,901 / 0.25% | - | 733,400 / 1.11% -136,400 (-15.68%) / △0.21pt | 917,520 / 1.39% -20,900 (-2.23%) / △0.04pt | - | 175,657 / 0.26% | 750,130 / 1.14% | 354,477 / 0.54% +113,400 (+47.04%) / +0.18pt | 998,544 / 1.52% |
| 2026/03/10 | 281,345 / 0.42% | 313,704 / 0.47% | - | 785,937 / 1.19% | 163,901 / 0.25% | - | 869,800 / 1.32% -114,000 (-11.59%) / △0.18pt | 938,420 / 1.43% -13,300 (-1.40%) / △0.02pt | - | 175,657 / 0.26% | 750,130 / 1.14% | 241,077 / 0.36% | 998,544 / 1.52% |
| 2026/03/09 | 281,345 / 0.42% | 313,704 / 0.47% | - | 785,937 / 1.19% +224,200 (+39.91%) / +0.34pt | 163,901 / 0.25% | - | 983,800 / 1.50% | 951,720 / 1.45% | - | 175,657 / 0.26% | 750,130 / 1.14% | 241,077 / 0.36% | 998,544 / 1.52% |
| 2026/03/06 | 281,345 / 0.42% | 313,704 / 0.47% | - | 561,737 / 0.85% | 163,901 / 0.25% | - | 983,800 / 1.50% +83,200 (+9.24%) / +0.13pt | 951,720 / 1.45% -14,100 (-1.46%) / △0.02pt | - | 175,657 / 0.26% | 750,130 / 1.14% | 241,077 / 0.36% -97,800 (-28.86%) / △0.15pt | 998,544 / 1.52% |
| 2026/03/05 | 281,345 / 0.42% | 313,704 / 0.47% | - | 561,737 / 0.85% -37,780 (-6.30%) / △0.06pt | 163,901 / 0.25% | - | 900,600 / 1.37% | 965,820 / 1.47% +84,416 (+9.58%) / +0.13pt | - | 175,657 / 0.26% | 750,130 / 1.14% | 338,877 / 0.51% +43,000 (+14.53%) / +0.06pt | 998,544 / 1.52% |
| 2026/03/04 | 281,345 / 0.42% | 313,704 / 0.47% | - | 599,517 / 0.91% | 163,901 / 0.25% | - | 900,600 / 1.37% | 881,404 / 1.34% +176,500 (+25.04%) / +0.27pt | - | 175,657 / 0.26% | 750,130 / 1.14% +39,829 (+5.61%) / +0.06pt | 295,877 / 0.45% -294,500 (-49.88%) / △0.45pt | 998,544 / 1.52% |
| 2026/03/03 | 281,345 / 0.42% | 313,704 / 0.47% | - | 599,517 / 0.91% -75,090 (-11.13%) / △0.11pt | 163,901 / 0.25% | - | 900,600 / 1.37% | 704,904 / 1.07% +184,452 (+35.44%) / +0.28pt | - | 175,657 / 0.26% | 710,301 / 1.08% -28,394 (-3.84%) / △0.04pt | 590,377 / 0.90% +85,680 (+16.98%) / +0.14pt | 998,544 / 1.52% |
| 2026/03/02 | 281,345 / 0.42% | 313,704 / 0.47% | - | 674,607 / 1.02% -98,482 (-12.74%) / △0.15pt | 163,901 / 0.25% | - | 900,600 / 1.37% +68,400 (+8.22%) / +0.11pt | 520,452 / 0.79% +167,500 (+47.46%) / +0.26pt | - | 175,657 / 0.26% -750,686 (-81.04%) / △1.15pt | 738,695 / 1.12% | 504,697 / 0.76% +243,310 (+93.08%) / +0.37pt | 998,544 / 1.52% +998,544 / +1.52% |
| 2026/02/27 | 281,345 / 0.42% | 313,704 / 0.47% | - | 773,089 / 1.17% | 163,901 / 0.25% | - | 832,200 / 1.26% +185,900 (+28.76%) / +0.28pt | 352,952 / 0.53% +177,035 (+100.64%) / +0.27pt | - | 926,343 / 1.41% +414,857 (+81.11%) / +0.64pt | 738,695 / 1.12% +187,704 (+34.07%) / +0.28pt | 261,387 / 0.39% | - |
| 2026/02/26 | 281,345 / 0.42% | 313,704 / 0.47% | - | 773,089 / 1.17% | 163,901 / 0.25% | - | 646,300 / 0.98% +78,400 (+13.81%) / +0.12pt | 175,917 / 0.26% | - | 511,486 / 0.77% +169,766 (+49.68%) / +0.25pt | 550,991 / 0.84% +89,000 (+19.26%) / +0.14pt | 261,387 / 0.39% -131,220 (-33.42%) / △0.20pt | - |
| 2026/02/25 | 281,345 / 0.42% -49,755 (-15.03%) / △0.08pt | 313,704 / 0.47% | - | 773,089 / 1.17% +60,001 (+8.41%) / +0.09pt | 163,901 / 0.25% | - | 567,900 / 0.86% | 175,917 / 0.26% | - | 341,720 / 0.52% +14,768 (+4.52%) / +0.03pt | 461,991 / 0.70% +461,991 / +0.70% | 392,607 / 0.59% -246,425 (-38.56%) / △0.38pt | - |
| 2026/02/24 | 331,100 / 0.50% | 313,704 / 0.47% | - | 713,088 / 1.08% -166,836 (-18.96%) / △0.26pt | 163,901 / 0.25% | - | 567,900 / 0.86% | 175,917 / 0.26% | - | 326,952 / 0.49% | - | 639,032 / 0.97% -81,000 (-11.25%) / △0.12pt | - |
| 2026/02/20 | 331,100 / 0.50% +3,600 (+1.10%) / +0.01pt | 313,704 / 0.47% | - | 879,924 / 1.34% | 163,901 / 0.25% | - | 567,900 / 0.86% | 175,917 / 0.26% | - | 326,952 / 0.49% | - | 720,032 / 1.09% +114,000 (+18.81%) / +0.17pt | - |
| 2026/02/19 | 327,500 / 0.49% | 313,704 / 0.47% | - | 879,924 / 1.34% +49,200 (+5.92%) / +0.08pt | 163,901 / 0.25% | - | 567,900 / 0.86% | 175,917 / 0.26% | - | 326,952 / 0.49% | - | 606,032 / 0.92% +68,000 (+12.64%) / +0.10pt | - |
| 2026/02/17 | 327,500 / 0.49% | 313,704 / 0.47% | - | 830,724 / 1.26% | 163,901 / 0.25% | - | 567,900 / 0.86% -149,100 (-20.79%) / △0.23pt | 175,917 / 0.26% | - | 326,952 / 0.49% | - | 538,032 / 0.82% +21,400 (+4.14%) / +0.04pt | - |
| 2026/02/16 | 327,500 / 0.49% -5,900 (-1.77%) / △0.01pt | 313,704 / 0.47% | - | 830,724 / 1.26% | 163,901 / 0.25% | - | 717,000 / 1.09% -30,565 (-4.09%) / △0.04pt | 175,917 / 0.26% | - | 326,952 / 0.49% | - | 516,632 / 0.78% -23,800 (-4.40%) / △0.04pt | - |
| 2026/02/13 | 333,400 / 0.50% +38,500 (+13.06%) / +0.06pt | 313,704 / 0.47% | - | 830,724 / 1.26% | 163,901 / 0.25% | - | 747,565 / 1.13% | 175,917 / 0.26% | - | 326,952 / 0.49% | - | 540,432 / 0.82% -70,500 (-11.54%) / △0.11pt | - |
| 2026/02/12 | 294,900 / 0.44% | 313,704 / 0.47% | - | 830,724 / 1.26% +118,100 (+16.57%) / +0.18pt | 163,901 / 0.25% | - | 747,565 / 1.13% | 175,917 / 0.26% | - | 326,952 / 0.49% | - | 610,932 / 0.93% -75,800 (-11.04%) / △0.11pt | - |
| 2026/02/10 | 294,900 / 0.44% | 313,704 / 0.47% | - | 712,624 / 1.08% +311,885 (+77.83%) / +0.47pt | 163,901 / 0.25% | - | 747,565 / 1.13% +96,400 (+14.80%) / +0.14pt | 175,917 / 0.26% | - | 326,952 / 0.49% | - | 686,732 / 1.04% +77,500 (+12.72%) / +0.12pt | - |
| 2026/02/09 | 294,900 / 0.44% | 313,704 / 0.47% | - | 400,739 / 0.61% +101,481 (+33.91%) / +0.16pt | 163,901 / 0.25% | - | 651,165 / 0.99% +368,141 (+130.07%) / +0.56pt | 175,917 / 0.26% -556,300 (-75.97%) / △0.85pt | - | 326,952 / 0.49% | - | 609,232 / 0.92% -548,500 (-47.38%) / △0.84pt | - |
| 2026/02/06 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 732,217 / 1.11% +41,300 (+5.98%) / +0.06pt | - | 326,952 / 0.49% | - | 1,157,732 / 1.76% -79,608 (-6.43%) / △0.12pt | - |
| 2026/02/05 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 690,917 / 1.05% +49,900 (+7.78%) / +0.08pt | - | 326,952 / 0.49% | - | 1,237,340 / 1.88% -103,900 (-7.75%) / △0.16pt | - |
| 2026/02/04 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 641,017 / 0.97% +83,700 (+15.02%) / +0.13pt | - | 326,952 / 0.49% | - | 1,341,240 / 2.04% -52,400 (-3.76%) / △0.08pt | - |
| 2026/02/03 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 557,317 / 0.84% +79,600 (+16.66%) / +0.12pt | - | 326,952 / 0.49% | - | 1,393,640 / 2.12% -79,800 (-5.42%) / △0.12pt | - |
| 2026/02/02 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 477,717 / 0.72% +23,900 (+5.27%) / +0.03pt | - | 326,952 / 0.49% | - | 1,473,440 / 2.24% -129,548 (-8.08%) / △0.20pt | - |
| 2026/01/30 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 453,817 / 0.69% +27,800 (+6.53%) / +0.05pt | - | 326,952 / 0.49% | - | 1,602,988 / 2.44% | - |
| 2026/01/29 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 426,017 / 0.64% -2,300 (-0.54%) / △0.01pt | - | 326,952 / 0.49% | - | 1,602,988 / 2.44% -69,700 (-4.17%) / △0.11pt | - |
| 2026/01/28 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 428,317 / 0.65% +20,800 (+5.10%) / +0.03pt | - | 326,952 / 0.49% | - | 1,672,688 / 2.55% -56,600 (-3.27%) / △0.08pt | - |
| 2026/01/27 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 407,517 / 0.62% +55,400 (+15.73%) / +0.09pt | - | 326,952 / 0.49% -7,385 (-2.21%) / △0.01pt | - | 1,729,288 / 2.63% -86,600 (-4.77%) / △0.13pt | - |
| 2026/01/26 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 352,117 / 0.53% +60,518 (+20.75%) / +0.09pt | - | 334,337 / 0.50% +334,337 / +0.50% | - | 1,815,888 / 2.76% -101,100 (-5.27%) / △0.16pt | - |
| 2026/01/23 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 1,916,988 / 2.92% +52,600 (+2.82%) / +0.08pt | - |
| 2026/01/20 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 1,864,388 / 2.84% +38,100 (+2.09%) / +0.06pt | - |
| 2026/01/19 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 1,826,288 / 2.78% -178,900 (-8.92%) / △0.27pt | - |
| 2026/01/13 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 2,005,188 / 3.05% -181,100 (-8.28%) / △0.28pt | - |
| 2026/01/08 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 2,186,288 / 3.33% +27,800 (+1.29%) / +0.04pt | - |
| 2026/01/07 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 2,158,488 / 3.29% -62,400 (-2.81%) / △0.09pt | - |
| 2025/12/30 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 2,220,888 / 3.38% -108,100 (-4.64%) / △0.17pt | - |
| 2025/12/29 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 2,328,988 / 3.55% -146,500 (-5.92%) / △0.22pt | - |
| 2025/12/25 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 2,475,488 / 3.77% +63,000 (+2.61%) / +0.10pt | - |
| 2025/12/23 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 2,412,488 / 3.67% -49,337 (-2.00%) / △0.08pt | - |
| 2025/12/22 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 2,461,825 / 3.75% +92,300 (+3.90%) / +0.14pt | - |
| 2025/12/19 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 2,369,525 / 3.61% +60,038 (+2.60%) / +0.09pt | - |
| 2025/12/18 | 294,900 / 0.44% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 2,309,487 / 3.52% +121,100 (+5.53%) / +0.19pt | - |
| 2025/12/17 | 294,900 / 0.44% -61,400 (-17.23%) / △0.10pt | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 2,188,387 / 3.33% +142,200 (+6.95%) / +0.21pt | - |
| 2025/12/16 | 356,300 / 0.54% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 2,046,187 / 3.12% +56,300 (+2.83%) / +0.09pt | - |
| 2025/12/15 | 356,300 / 0.54% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 1,989,887 / 3.03% +59,300 (+3.07%) / +0.09pt | - |
| 2025/12/12 | 356,300 / 0.54% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 1,930,587 / 2.94% +106,700 (+5.85%) / +0.16pt | - |
| 2025/12/11 | 356,300 / 0.54% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 1,823,887 / 2.78% +92,100 (+5.32%) / +0.14pt | - |
| 2025/12/10 | 356,300 / 0.54% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 1,731,787 / 2.64% +89,221 (+5.43%) / +0.14pt | - |
| 2025/12/08 | 356,300 / 0.54% +57,924 (+19.41%) / +0.09pt | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 1,642,566 / 2.50% +225,700 (+15.93%) / +0.34pt | - |
| 2025/12/05 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 1,416,866 / 2.16% +55,209 (+4.05%) / +0.09pt | - |
| 2025/12/04 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% | 291,599 / 0.44% | - | - | - | 1,361,657 / 2.07% +96,100 (+7.59%) / +0.15pt | - |
| 2025/12/03 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 283,024 / 0.43% -109,900 (-27.97%) / △0.16pt | 291,599 / 0.44% | - | - | - | 1,265,557 / 1.92% | - |
| 2025/12/02 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 392,924 / 0.59% -59,743 (-13.20%) / △0.10pt | 291,599 / 0.44% | - | - | - | 1,265,557 / 1.92% +61,200 (+5.08%) / +0.09pt | - |
| 2025/12/01 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 452,667 / 0.69% | 291,599 / 0.44% | - | - | - | 1,204,357 / 1.83% -43,500 (-3.49%) / △0.07pt | - |
| 2025/11/28 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 452,667 / 0.69% | 291,599 / 0.44% | - | - | - | 1,247,857 / 1.90% +24,600 (+2.01%) / +0.04pt | - |
| 2025/11/27 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 452,667 / 0.69% | 291,599 / 0.44% | - | - | - | 1,223,257 / 1.86% +49,209 (+4.19%) / +0.07pt | - |
| 2025/11/26 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 452,667 / 0.69% -41,987 (-8.49%) / △0.06pt | 291,599 / 0.44% | - | - | - | 1,174,048 / 1.79% | - |
| 2025/11/25 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 494,654 / 0.75% | 291,599 / 0.44% | - | - | - | 1,174,048 / 1.79% -11,900 (-1.00%) / △0.01pt | - |
| 2025/11/21 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 494,654 / 0.75% -36,203 (-6.82%) / △0.05pt | 291,599 / 0.44% | - | - | - | 1,185,948 / 1.80% +18,470 (+1.58%) / +0.02pt | - |
| 2025/11/18 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 530,857 / 0.80% | 291,599 / 0.44% | - | - | - | 1,167,478 / 1.78% -28,000 (-2.34%) / △0.04pt | - |
| 2025/11/17 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 530,857 / 0.80% | 291,599 / 0.44% | - | - | - | 1,195,478 / 1.82% +51,300 (+4.48%) / +0.08pt | - |
| 2025/11/14 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 530,857 / 0.80% | 291,599 / 0.44% | - | - | - | 1,144,178 / 1.74% +112,950 (+10.95%) / +0.17pt | - |
| 2025/11/13 | 298,376 / 0.45% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 530,857 / 0.80% +65,300 (+14.03%) / +0.10pt | 291,599 / 0.44% | - | - | - | 1,031,228 / 1.57% +225,700 (+28.02%) / +0.35pt | - |
| 2025/11/12 | 298,376 / 0.45% -40,800 (-12.03%) / △0.06pt | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 465,557 / 0.70% | 291,599 / 0.44% | - | - | - | 805,528 / 1.22% +41,000 (+5.36%) / +0.06pt | - |
| 2025/11/11 | 339,176 / 0.51% -59,470 (-14.92%) / △0.09pt | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 465,557 / 0.70% +81,100 (+21.09%) / +0.12pt | 291,599 / 0.44% | - | - | - | 764,528 / 1.16% | - |
| 2025/11/10 | 398,646 / 0.60% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 384,457 / 0.58% -14,582 (-3.65%) / △0.02pt | 291,599 / 0.44% | - | - | - | 764,528 / 1.16% | - |
| 2025/11/07 | 398,646 / 0.60% +96,670 (+32.01%) / +0.14pt | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 399,039 / 0.60% -74,408 (-15.72%) / △0.12pt | 291,599 / 0.44% | - | - | - | 764,528 / 1.16% -55,800 (-6.80%) / △0.09pt | - |
| 2025/11/06 | 301,976 / 0.46% | 313,704 / 0.47% | - | 299,258 / 0.45% | 163,901 / 0.25% | - | 473,447 / 0.72% | 291,599 / 0.44% | - | - | - | 820,328 / 1.25% -51,800 (-5.94%) / △0.07pt | - |
| 2025/11/05 | 301,976 / 0.46% | 313,704 / 0.47% | - | 299,258 / 0.45% -153,992 (-33.98%) / △0.24pt | 163,901 / 0.25% | - | 473,447 / 0.72% | 291,599 / 0.44% | - | - | - | 872,128 / 1.32% | - |
| 2025/11/04 | 301,976 / 0.46% | 313,704 / 0.47% | - | 453,250 / 0.69% -56,420 (-11.07%) / △0.08pt | 163,901 / 0.25% | - | 473,447 / 0.72% +71,200 (+17.70%) / +0.11pt | 291,599 / 0.44% | - | - | - | 872,128 / 1.32% +80,735 (+10.20%) / +0.12pt | - |
| 2025/10/30 | 301,976 / 0.46% | 313,704 / 0.47% | - | 509,670 / 0.77% -77,345 (-13.18%) / △0.12pt | 163,901 / 0.25% | - | 402,247 / 0.61% +44,150 (+12.33%) / +0.07pt | 291,599 / 0.44% | - | - | - | 791,393 / 1.20% | - |
| 2025/10/28 | 301,976 / 0.46% | 313,704 / 0.47% | - | 587,015 / 0.89% | 163,901 / 0.25% | - | 358,097 / 0.54% +30,745 (+9.39%) / +0.05pt | 291,599 / 0.44% | - | - | - | 791,393 / 1.20% | - |
| 2025/10/24 | 301,976 / 0.46% | 313,704 / 0.47% | - | 587,015 / 0.89% | 163,901 / 0.25% | - | 327,352 / 0.49% -19,400 (-5.59%) / △0.03pt | 291,599 / 0.44% | - | - | - | 791,393 / 1.20% +69,400 (+9.61%) / +0.10pt | - |
| 2025/10/23 | 301,976 / 0.46% | 313,704 / 0.47% | - | 587,015 / 0.89% -11,406 (-1.91%) / △0.02pt | 163,901 / 0.25% | - | 346,752 / 0.52% +34,186 (+10.94%) / +0.05pt | 291,599 / 0.44% | - | - | - | 721,993 / 1.10% | - |
| 2025/10/22 | 301,976 / 0.46% | 313,704 / 0.47% | - | 598,421 / 0.91% | 163,901 / 0.25% | - | 312,566 / 0.47% | 291,599 / 0.44% | - | - | - | 721,993 / 1.10% +37,300 (+5.45%) / +0.06pt | - |
| 2025/10/21 | 301,976 / 0.46% | 313,704 / 0.47% | - | 598,421 / 0.91% | 163,901 / 0.25% | - | 312,566 / 0.47% -22,782 (-6.79%) / △0.04pt | 291,599 / 0.44% | - | - | - | 684,693 / 1.04% | - |
| 2025/10/20 | 301,976 / 0.46% | 313,704 / 0.47% | - | 598,421 / 0.91% | 163,901 / 0.25% | - | 335,348 / 0.51% | 291,599 / 0.44% | - | - | - | 684,693 / 1.04% +84,200 (+14.02%) / +0.13pt | - |
| 2025/10/17 | 301,976 / 0.46% | 313,704 / 0.47% | - | 598,421 / 0.91% +70,118 (+13.27%) / +0.11pt | 163,901 / 0.25% | - | 335,348 / 0.51% | 291,599 / 0.44% | - | - | - | 600,493 / 0.91% | - |
| 2025/10/16 | 301,976 / 0.46% | 313,704 / 0.47% | - | 528,303 / 0.80% | 163,901 / 0.25% | - | 335,348 / 0.51% | 291,599 / 0.44% | - | - | - | 600,493 / 0.91% +46,972 (+8.49%) / +0.07pt | - |
| 2025/10/15 | 301,976 / 0.46% | 313,704 / 0.47% | - | 528,303 / 0.80% | 163,901 / 0.25% | - | 335,348 / 0.51% | 291,599 / 0.44% -42,446 (-12.71%) / △0.06pt | - | - | - | 553,521 / 0.84% | - |
| 2025/10/14 | 301,976 / 0.46% | 313,704 / 0.47% | - | 528,303 / 0.80% +62,700 (+13.47%) / +0.10pt | 163,901 / 0.25% | - | 335,348 / 0.51% +91,875 (+37.74%) / +0.14pt | 334,045 / 0.50% -127,900 (-27.69%) / △0.20pt | - | - | - | 553,521 / 0.84% +140,535 (+34.03%) / +0.22pt | - |
| 2025/10/10 | 301,976 / 0.46% | 313,704 / 0.47% | - | 465,603 / 0.70% +63,100 (+15.68%) / +0.09pt | 163,901 / 0.25% | - | 243,473 / 0.37% | 461,945 / 0.70% | - | - | - | 412,986 / 0.62% | - |
| 2025/10/09 | 301,976 / 0.46% | 313,704 / 0.47% | - | 402,503 / 0.61% +51,500 (+14.67%) / +0.08pt | 163,901 / 0.25% | - | 243,473 / 0.37% | 461,945 / 0.70% -102,700 (-18.19%) / △0.16pt | - | - | - | 412,986 / 0.62% | - |
| 2025/10/08 | 301,976 / 0.46% | 313,704 / 0.47% | - | 351,003 / 0.53% +23,300 (+7.11%) / +0.04pt | 163,901 / 0.25% | - | 243,473 / 0.37% | 564,645 / 0.86% +24,200 (+4.48%) / +0.04pt | - | - | - | 412,986 / 0.62% | - |
| 2025/10/07 | 301,976 / 0.46% | 313,704 / 0.47% | - | 327,703 / 0.49% -15,481 (-4.51%) / △0.03pt | 163,901 / 0.25% | - | 243,473 / 0.37% | 540,445 / 0.82% -21,600 (-3.84%) / △0.03pt | - | - | - | 412,986 / 0.62% | - |
| 2025/10/06 | 301,976 / 0.46% | 313,704 / 0.47% | - | 343,184 / 0.52% | 163,901 / 0.25% | - | 243,473 / 0.37% | 562,045 / 0.85% +16,100 (+2.95%) / +0.02pt | - | - | - | 412,986 / 0.62% +55,900 (+15.65%) / +0.08pt | - |
| 2025/10/03 | 301,976 / 0.46% | 313,704 / 0.47% | - | 343,184 / 0.52% +93,639 (+37.52%) / +0.14pt | 163,901 / 0.25% | - | 243,473 / 0.37% | 545,945 / 0.83% -15,000 (-2.67%) / △0.02pt | - | - | - | 357,086 / 0.54% +45,060 (+14.44%) / +0.07pt | - |
| 2025/10/02 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 243,473 / 0.37% | 560,945 / 0.85% -11,800 (-2.06%) / △0.02pt | - | - | - | 312,026 / 0.47% | - |
| 2025/10/01 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 243,473 / 0.37% | 572,745 / 0.87% -19,500 (-3.29%) / △0.03pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/30 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 243,473 / 0.37% | 592,245 / 0.90% +19,400 (+3.39%) / +0.03pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/29 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 243,473 / 0.37% | 572,845 / 0.87% -5,300 (-0.92%) / △0.01pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/26 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 243,473 / 0.37% | 578,145 / 0.88% -16,900 (-2.84%) / △0.02pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/24 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 243,473 / 0.37% | 595,045 / 0.90% -38,400 (-6.06%) / △0.06pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/22 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 243,473 / 0.37% | 633,445 / 0.96% -4,900 (-0.77%) / △0.01pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/18 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 243,473 / 0.37% | 638,345 / 0.97% -34,300 (-5.10%) / △0.05pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/17 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 243,473 / 0.37% | 672,645 / 1.02% -6,559 (-0.97%) / △0.01pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/16 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 243,473 / 0.37% | 679,204 / 1.03% -11,700 (-1.69%) / △0.02pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/11 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 243,473 / 0.37% | 690,904 / 1.05% -13,300 (-1.89%) / △0.02pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/10 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 243,473 / 0.37% -137,300 (-36.06%) / △0.21pt | 704,204 / 1.07% +114,595 (+19.44%) / +0.18pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/09 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 380,773 / 0.58% | 589,609 / 0.89% +20,200 (+3.55%) / +0.03pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/08 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 380,773 / 0.58% | 569,409 / 0.86% -31,800 (-5.29%) / △0.05pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/05 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 380,773 / 0.58% | 601,209 / 0.91% -5,000 (-0.82%) / △0.01pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/04 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 380,773 / 0.58% | 606,209 / 0.92% +31,500 (+5.48%) / +0.05pt | - | - | - | 312,026 / 0.47% | - |
| 2025/09/03 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 380,773 / 0.58% -60,172 (-13.65%) / △0.09pt | 574,709 / 0.87% | - | - | - | 312,026 / 0.47% | - |
| 2025/09/02 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 440,945 / 0.67% | 574,709 / 0.87% +574,709 / +0.87% | - | - | - | 312,026 / 0.47% | - |
| 2025/09/01 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 440,945 / 0.67% -28,181 (-6.01%) / △0.04pt | - | - | - | - | 312,026 / 0.47% | - |
| 2025/08/25 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 469,126 / 0.71% +13,418 (+2.94%) / +0.02pt | - | - | - | - | 312,026 / 0.47% | - |
| 2025/08/22 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 455,708 / 0.69% -14,100 (-3.00%) / △0.02pt | - | - | - | - | 312,026 / 0.47% | - |
| 2025/08/21 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 469,808 / 0.71% +11,610 (+2.53%) / +0.02pt | - | - | - | - | 312,026 / 0.47% | - |
| 2025/08/20 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 458,198 / 0.69% -6,501 (-1.40%) / △0.01pt | - | - | - | - | 312,026 / 0.47% | - |
| 2025/08/13 | 301,976 / 0.46% | 313,704 / 0.47% | - | 249,545 / 0.38% | 163,901 / 0.25% | - | 464,699 / 0.70% +19,801 (+4.45%) / +0.03pt | - | - | - | - | 312,026 / 0.47% | - |
| 2025/08/12 | 301,976 / 0.46% -33,599 (-10.01%) / △0.05pt | 313,704 / 0.47% | - | 249,545 / 0.38% -120,210 (-32.51%) / △0.18pt | 163,901 / 0.25% | - | 444,898 / 0.67% -21,160 (-4.54%) / △0.04pt | - | - | - | - | 312,026 / 0.47% | - |
| 2025/08/08 | 335,575 / 0.51% | 313,704 / 0.47% | - | 369,755 / 0.56% | 163,901 / 0.25% | - | 466,058 / 0.71% -120,900 (-20.60%) / △0.18pt | - | - | - | - | 312,026 / 0.47% | - |
| 2025/08/07 | 335,575 / 0.51% +24,300 (+7.81%) / +0.04pt | 313,704 / 0.47% | - | 369,755 / 0.56% | 163,901 / 0.25% | - | 586,958 / 0.89% | - | - | - | - | 312,026 / 0.47% | - |
| 2025/08/06 | 311,275 / 0.47% | 313,704 / 0.47% | - | 369,755 / 0.56% +369,755 / +0.56% | 163,901 / 0.25% | - | 586,958 / 0.89% +586,958 / +0.89% | - | - | - | - | 312,026 / 0.47% | - |
| 2025/07/23 | 311,275 / 0.47% | 313,704 / 0.47% -17,700 (-5.34%) / △0.03pt | - | - | 163,901 / 0.25% | - | - | - | - | - | - | 312,026 / 0.47% | - |
| 2025/07/22 | 311,275 / 0.47% | 331,404 / 0.50% -64,900 (-16.38%) / △0.10pt | - | - | 163,901 / 0.25% | - | - | - | - | - | - | 312,026 / 0.47% | - |
| 2025/07/18 | 311,275 / 0.47% | 396,304 / 0.60% +33,700 (+9.29%) / +0.05pt | - | - | 163,901 / 0.25% | - | - | - | - | - | - | 312,026 / 0.47% | - |
| 2025/07/15 | 311,275 / 0.47% | 362,604 / 0.55% +362,604 / +0.55% | - | - | 163,901 / 0.25% | - | - | - | - | - | - | 312,026 / 0.47% | - |
| 2025/07/08 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 報告義務消滅 | - | - | - | 312,026 / 0.47% | - |
| 2025/07/07 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 701,283 / 1.06% +33,500 (+5.02%) / +0.05pt | - | - | - | 312,026 / 0.47% | - |
| 2025/07/04 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 667,783 / 1.01% +46,300 (+7.45%) / +0.07pt | - | - | - | 312,026 / 0.47% | - |
| 2025/07/03 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 621,483 / 0.94% -184,600 (-22.90%) / △0.28pt | - | - | - | 312,026 / 0.47% | - |
| 2025/07/02 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 806,083 / 1.22% -13,000 (-1.59%) / △0.02pt | - | - | - | 312,026 / 0.47% -37,700 (-10.78%) / △0.06pt | - |
| 2025/07/01 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 819,083 / 1.24% +71,800 (+9.61%) / +0.11pt | - | - | - | 349,726 / 0.53% +49,620 (+16.53%) / +0.08pt | - |
| 2025/06/30 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 747,283 / 1.13% -160,700 (-17.70%) / △0.25pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/27 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 907,983 / 1.38% +89,900 (+10.99%) / +0.14pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/26 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 818,083 / 1.24% +167,200 (+25.69%) / +0.25pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/25 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 650,883 / 0.99% +100,900 (+18.35%) / +0.16pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/24 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 549,983 / 0.83% -28,000 (-4.84%) / △0.05pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/23 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 577,983 / 0.88% -21,100 (-3.52%) / △0.03pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/20 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 599,083 / 0.91% +45,500 (+8.22%) / +0.07pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/19 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 553,583 / 0.84% -8,400 (-1.49%) / △0.01pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/18 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 561,983 / 0.85% -56,400 (-9.12%) / △0.09pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/17 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 618,383 / 0.94% +4,400 (+0.72%) / +0.01pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/16 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 613,983 / 0.93% +68,800 (+12.62%) / +0.10pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/13 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 545,183 / 0.83% -27,200 (-4.75%) / △0.04pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/12 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 572,383 / 0.87% -24,900 (-4.17%) / △0.04pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/11 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 597,283 / 0.91% +29,700 (+5.23%) / +0.05pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/10 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 567,583 / 0.86% +55,000 (+10.73%) / +0.08pt | - | - | - | 300,106 / 0.45% | - |
| 2025/06/09 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 512,583 / 0.78% +36,500 (+7.67%) / +0.06pt | - | - | - | 300,106 / 0.45% -36,600 (-10.87%) / △0.06pt | - |
| 2025/06/06 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 476,083 / 0.72% +34,900 (+7.91%) / +0.05pt | - | - | - | 336,706 / 0.51% -87,200 (-20.57%) / △0.13pt | - |
| 2025/06/05 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 441,183 / 0.67% +69,000 (+18.54%) / +0.11pt | - | - | - | 423,906 / 0.64% | - |
| 2025/06/04 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 372,183 / 0.56% +8,500 (+2.34%) / +0.01pt | - | - | - | 423,906 / 0.64% | - |
| 2025/06/03 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 363,683 / 0.55% -291,100 (-44.46%) / △0.44pt | - | - | - | 423,906 / 0.64% -398,200 (-48.44%) / △0.61pt | - |
| 2025/06/02 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 654,783 / 0.99% -7,100 (-1.07%) / △0.01pt | - | - | - | 822,106 / 1.25% +57,100 (+7.46%) / +0.09pt | - |
| 2025/05/30 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 661,883 / 1.00% +24,900 (+3.91%) / +0.03pt | - | - | - | 765,006 / 1.16% +69,100 (+9.93%) / +0.10pt | - |
| 2025/05/29 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 636,983 / 0.97% +155,800 (+32.38%) / +0.24pt | - | - | - | 695,906 / 1.06% +98,100 (+16.41%) / +0.15pt | - |
| 2025/05/28 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 481,183 / 0.73% +50,300 (+11.67%) / +0.08pt | - | - | - | 597,806 / 0.91% | - |
| 2025/05/27 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 430,883 / 0.65% -38,500 (-8.20%) / △0.06pt | - | - | - | 597,806 / 0.91% +43,900 (+7.93%) / +0.07pt | - |
| 2025/05/26 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 469,383 / 0.71% -27,200 (-5.48%) / △0.04pt | - | - | - | 553,906 / 0.84% +83,100 (+17.65%) / +0.13pt | - |
| 2025/05/23 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 496,583 / 0.75% -20,500 (-3.96%) / △0.03pt | - | - | - | 470,806 / 0.71% +58,000 (+14.05%) / +0.09pt | - |
| 2025/05/22 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 517,083 / 0.78% -22,400 (-4.15%) / △0.04pt | - | - | - | 412,806 / 0.62% +49,100 (+13.50%) / +0.07pt | - |
| 2025/05/21 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 539,483 / 0.82% +61,800 (+12.94%) / +0.10pt | - | - | - | 363,706 / 0.55% +35,949 (+10.97%) / +0.06pt | - |
| 2025/05/20 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 477,683 / 0.72% -93,990 (-16.44%) / △0.15pt | - | - | - | 327,757 / 0.49% -12,600 (-3.70%) / △0.02pt | - |
| 2025/05/19 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 571,673 / 0.87% -7,900 (-1.36%) / △0.01pt | - | - | - | 340,357 / 0.51% | - |
| 2025/05/16 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 579,573 / 0.88% +113,500 (+24.35%) / +0.17pt | - | - | - | 340,357 / 0.51% +340,357 / +0.51% | - |
| 2025/05/15 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 466,073 / 0.71% +155,300 (+49.97%) / +0.24pt | - | - | - | - | - |
| 2025/05/13 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 310,773 / 0.47% -25,500 (-7.58%) / △0.04pt | - | - | - | - | - |
| 2025/05/12 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 336,273 / 0.51% -50,300 (-13.01%) / △0.07pt | - | - | - | - | - |
| 2025/05/09 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 386,573 / 0.58% -10,700 (-2.69%) / △0.02pt | - | - | - | - | - |
| 2025/05/08 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 397,273 / 0.60% -3,000 (-0.75%) / △0.01pt | - | - | - | - | - |
| 2025/05/07 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 400,273 / 0.61% +7,100 (+1.81%) / +0.02pt | - | - | - | - | - |
| 2025/05/02 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 393,173 / 0.59% -5,600 (-1.40%) / △0.01pt | - | - | - | - | - |
| 2025/05/01 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 398,773 / 0.60% +11,000 (+2.84%) / +0.01pt | - | - | - | - | - |
| 2025/04/30 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 387,773 / 0.59% +37,000 (+10.55%) / +0.06pt | - | - | - | - | - |
| 2025/04/28 | 311,275 / 0.47% | - | - | - | 163,901 / 0.25% | - | - | 350,773 / 0.53% +199,664 (+132.13%) / +0.30pt | - | - | - | - | - |
| 2025/04/04 | 311,275 / 0.47% -19,400 (-5.87%) / △0.03pt | - | - | - | 163,901 / 0.25% | - | - | 151,109 / 0.23% | - | - | - | - | - |
| 2025/04/03 | 330,675 / 0.50% +21,000 (+6.78%) / +0.03pt | - | - | - | 163,901 / 0.25% | - | - | 151,109 / 0.23% | - | - | - | - | - |
| 2025/04/01 | 309,675 / 0.47% -33,900 (-9.87%) / △0.05pt | - | - | - | 163,901 / 0.25% | - | - | 151,109 / 0.23% | - | - | - | - | - |
| 2025/03/26 | 343,575 / 0.52% +67,000 (+24.22%) / +0.10pt | - | - | - | 163,901 / 0.25% | - | - | 151,109 / 0.23% | - | - | - | - | - |
| 2025/03/25 | 276,575 / 0.42% | - | - | - | 163,901 / 0.25% | - | - | 151,109 / 0.23% -254,800 (-62.77%) / △0.38pt | - | - | - | - | - |
| 2025/03/24 | 276,575 / 0.42% | - | - | - | 163,901 / 0.25% | - | - | 405,909 / 0.61% -2,500 (-0.61%) / △0.01pt | - | - | - | - | - |
| 2025/03/21 | 276,575 / 0.42% | - | - | - | 163,901 / 0.25% | - | - | 408,409 / 0.62% +33,300 (+8.88%) / +0.05pt | - | - | - | - | - |
| 2025/03/19 | 276,575 / 0.42% | - | - | - | 163,901 / 0.25% | - | - | 375,109 / 0.57% +25,800 (+7.39%) / +0.04pt | - | - | - | - | - |
| 2025/03/18 | 276,575 / 0.42% -107,000 (-27.90%) / △0.16pt | - | - | - | 163,901 / 0.25% | - | - | 349,309 / 0.53% +81,560 (+30.46%) / +0.13pt | - | - | - | - | - |
| 2025/02/26 | 383,575 / 0.58% +383,575 / +0.58% | - | - | - | 163,901 / 0.25% | - | - | 267,749 / 0.40% | - | - | - | - | - |
| 2025/02/17 | - | - | - | - | 163,901 / 0.25% | - | - | 267,749 / 0.40% -282,000 (-51.30%) / △0.43pt | - | - | - | - | - |
| 2025/02/14 | - | - | - | - | 163,901 / 0.25% | - | - | 549,749 / 0.83% +193,900 (+54.49%) / +0.29pt | - | - | - | - | - |
| 2025/02/13 | - | - | - | - | 163,901 / 0.25% | - | - | 355,849 / 0.54% -145,200 (-28.98%) / △0.22pt | - | - | - | - | - |
| 2025/02/12 | - | - | - | - | 163,901 / 0.25% | - | - | 501,049 / 0.76% +73,600 (+17.22%) / +0.11pt | - | - | - | - | - |
| 2025/02/10 | - | - | - | - | 163,901 / 0.25% | - | - | 427,449 / 0.65% +66,400 (+18.39%) / +0.10pt | - | - | - | - | - |
| 2025/02/07 | - | - | - | - | 163,901 / 0.25% -167,920 (-50.61%) / △0.25pt | - | - | 361,049 / 0.55% +361,049 / +0.55% | - | - | - | - | - |
| 2025/02/06 | - | - | - | - | 331,821 / 0.50% | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。