日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,807 (+2.63%) | 1,020,800 (-6.80%) | 3,472,674 (0.00%) | 435,800 (0.00%) | 21,800 (0.00%) |
| 2026/01/20 | 2,735 (-3.49%) | 1,095,300 (+58.07%) | 3,472,674 (0.00%) | 435,800 (0.00%) | 21,800 (0.00%) |
| 2026/01/19 | 2,834 (+2.27%) | 692,900 (+19.24%) | 3,472,674 (-4.90%) | 435,800 (0.00%) | 21,800 (0.00%) |
| 2026/01/16 | 2,771 (+0.87%) | 581,100 (+3.71%) | 3,651,574 (0.00%) | 435,800 (+0.51%) | 21,800 (+5.83%) |
| 2026/01/15 | 2,747 (+1.37%) | 560,300 (-23.90%) | 3,651,574 (0.00%) | 433,600 (0.00%) | 20,600 (0.00%) |
| 2026/01/14 | 2,710 (+0.86%) | 736,300 (+24.46%) | 3,651,574 (0.00%) | 433,600 (0.00%) | 20,600 (0.00%) |
| 2026/01/13 | 2,687 (+0.86%) | 591,600 (+37.23%) | 3,651,574 (-4.73%) | 433,600 (0.00%) | 20,600 (0.00%) |
| 2026/01/09 | 2,664 (+1.76%) | 431,100 (-21.85%) | 3,832,674 (0.00%) | 433,600 (-4.85%) | 20,600 (-44.32%) |
| 2026/01/08 | 2,618 (-2.35%) | 551,600 (-17.90%) | 3,832,674 (+0.73%) | 455,700 (0.00%) | 37,000 (0.00%) |
| 2026/01/07 | 2,681 (+2.21%) | 671,900 (-12.88%) | 3,804,874 (-1.61%) | 455,700 (0.00%) | 37,000 (0.00%) |
| 2026/01/06 | 2,623 (+1.20%) | 771,200 (-18.59%) | 3,867,274 (0.00%) | 455,700 (0.00%) | 37,000 (0.00%) |
| 2026/01/05 | 2,592 (+1.49%) | 947,300 (+36.72%) | 3,867,274 (0.00%) | 455,700 (0.00%) | 37,000 (0.00%) |
| 2025/12/30 | 2,554 (-0.27%) | 692,900 (+2.79%) | 3,867,274 (-2.72%) | 455,700 (0.00%) | 37,000 (0.00%) |
| 2025/12/29 | 2,561 (-0.74%) | 674,100 (+52.34%) | 3,975,374 (-3.55%) | 455,700 (0.00%) | 37,000 (0.00%) |
| 2025/12/26 | 2,580 (-0.92%) | 442,500 (+25.35%) | 4,121,874 (0.00%) | 455,700 (+9.68%) | 37,000 (+6.63%) |
| 2025/12/25 | 2,604 (+0.42%) | 353,000 (-46.34%) | 4,121,874 (+1.55%) | 415,500 (0.00%) | 34,700 (0.00%) |
| 2025/12/24 | 2,593 (-2.37%) | 657,900 (+17.21%) | 4,058,874 (0.00%) | 415,500 (0.00%) | 34,700 (0.00%) |
| 2025/12/23 | 2,656 (+0.84%) | 561,300 (-35.87%) | 4,058,874 (-1.20%) | 415,500 (0.00%) | 34,700 (0.00%) |
| 2025/12/22 | 2,634 (-0.15%) | 875,200 (-57.79%) | 4,108,211 (+2.30%) | 415,500 (0.00%) | 34,700 (0.00%) |
| 2025/12/19 | 2,638 (+5.77%) | 2,073,600 (+25.32%) | 4,015,911 (+1.52%) | 415,500 (+36.68%) | 34,700 (+22.18%) |
| 2025/12/18 | 2,494 (-2.77%) | 1,654,600 (-8.41%) | 3,955,873 (+3.16%) | 304,000 (0.00%) | 28,400 (0.00%) |
| 2025/12/17 | 2,565 (-4.04%) | 1,806,500 (+53.50%) | 3,834,773 (+2.15%) | 304,000 (0.00%) | 28,400 (0.00%) |
| 2025/12/16 | 2,673 (-7.70%) | 1,176,900 (+147.72%) | 3,753,973 (+1.52%) | 304,000 (0.00%) | 28,400 (0.00%) |
| 2025/12/15 | 2,896 (-3.47%) | 475,100 (-20.50%) | 3,697,673 (+1.63%) | 304,000 (0.00%) | 28,400 (0.00%) |
| 2025/12/12 | 3,000 (-0.83%) | 597,600 (-15.58%) | 3,638,373 (+3.02%) | 304,000 (-11.55%) | 28,400 (+6.37%) |
| 2025/12/11 | 3,025 (-2.73%) | 707,900 (+3.09%) | 3,531,673 (+2.68%) | 343,700 (0.00%) | 26,700 (0.00%) |
| 2025/12/10 | 3,110 (-1.27%) | 686,700 (-14.71%) | 3,439,573 (+2.66%) | 343,700 (0.00%) | 26,700 (0.00%) |
| 2025/12/09 | 3,150 (-1.41%) | 805,100 (-36.45%) | 3,350,352 (0.00%) | 343,700 (0.00%) | 26,700 (0.00%) |
| 2025/12/08 | 3,195 (+9.42%) | 1,266,900 (+47.13%) | 3,350,352 (+9.25%) | 343,700 (0.00%) | 26,700 (0.00%) |
| 2025/12/05 | 2,920 (+1.96%) | 861,100 (+16.36%) | 3,066,728 (+1.83%) | 343,700 (-5.99%) | 26,700 (+26.54%) |
| 2025/12/04 | 2,864 (+1.70%) | 740,000 (+4.34%) | 3,011,519 (+3.30%) | 365,600 (0.00%) | 21,100 (0.00%) |
| 2025/12/03 | 2,816 (+1.62%) | 709,200 (+24.07%) | 2,915,419 (-3.63%) | 365,600 (0.00%) | 21,100 (0.00%) |
| 2025/12/02 | 2,771 (-2.77%) | 571,600 (+7.71%) | 3,025,319 (+0.05%) | 365,600 (0.00%) | 21,100 (0.00%) |
| 2025/12/01 | 2,850 (-0.90%) | 530,700 (-12.76%) | 3,023,862 (-1.42%) | 365,600 (0.00%) | 21,100 (0.00%) |
| 2025/11/28 | 2,876 (+1.99%) | 608,300 (-20.69%) | 3,067,362 (+0.81%) | 365,600 (+0.74%) | 21,100 (+21.97%) |
| 2025/11/27 | 2,820 (+3.45%) | 767,000 (-3.18%) | 3,042,762 (+1.64%) | 362,900 (0.00%) | 17,300 (0.00%) |
| 2025/11/26 | 2,726 (+2.10%) | 792,200 (+15.06%) | 2,993,553 (-1.38%) | 362,900 (0.00%) | 17,300 (0.00%) |
| 2025/11/25 | 2,670 (-0.15%) | 688,500 (+8.05%) | 3,035,540 (-0.39%) | 362,900 (0.00%) | 17,300 (0.00%) |
| 2025/11/21 | 2,674 (-2.09%) | 637,200 (+13.10%) | 3,047,440 (-0.58%) | 362,900 (+4.79%) | 17,300 (-61.98%) |
| 2025/11/20 | 2,731 (-0.07%) | 563,400 (-39.45%) | 3,065,173 (0.00%) | 346,300 (0.00%) | 45,500 (0.00%) |
| 2025/11/19 | 2,733 (-3.02%) | 930,400 (+9.98%) | 3,065,173 (0.00%) | 346,300 (0.00%) | 45,500 (0.00%) |
| 2025/11/18 | 2,818 (-3.36%) | 846,000 (+45.84%) | 3,065,173 (-0.91%) | 346,300 (0.00%) | 45,500 (0.00%) |
| 2025/11/17 | 2,916 (-0.24%) | 580,100 (-48.59%) | 3,093,173 (+1.69%) | 346,300 (0.00%) | 45,500 (0.00%) |
| 2025/11/14 | 2,923 (-0.14%) | 1,128,300 (-26.95%) | 3,041,873 (+3.86%) | 346,300 (+21.89%) | 45,500 (-14.15%) |
| 2025/11/13 | 2,927 (-6.63%) | 1,544,600 (+154.21%) | 2,928,923 (+11.03%) | 284,100 (0.00%) | 53,000 (0.00%) |
| 2025/11/12 | 3,135 (0.00%) | 607,600 (-44.47%) | 2,637,923 (+0.01%) | 284,100 (0.00%) | 53,000 (0.00%) |
| 2025/11/11 | 3,135 (-2.94%) | 1,094,200 (+73.63%) | 2,637,723 (+0.83%) | 284,100 (0.00%) | 53,000 (0.00%) |
| 2025/11/10 | 3,230 (-0.77%) | 630,200 (+69.59%) | 2,616,093 (-0.55%) | 284,100 (0.00%) | 53,000 (0.00%) |
| 2025/11/07 | 3,255 (-3.27%) | 371,600 (+29.03%) | 2,630,675 (-1.26%) | 284,100 (+5.81%) | 53,000 (-12.97%) |
| 2025/11/06 | 3,365 (-0.59%) | 288,000 (-59.16%) | 2,664,213 (-1.91%) | 268,500 (0.00%) | 60,900 (0.00%) |
| 2025/11/05 | 3,385 (-5.45%) | 705,200 (+46.52%) | 2,716,013 (-5.37%) | 268,500 (0.00%) | 60,900 (0.00%) |
| 2025/11/04 | 3,580 (+2.58%) | 481,300 (-22.53%) | 2,870,005 (+3.44%) | 268,500 (0.00%) | 60,900 (0.00%) |
| 2025/10/31 | 3,490 (+6.24%) | 621,300 (+2.54%) | 2,774,490 (0.00%) | 268,500 (-15.99%) | 60,900 (+7.03%) |
| 2025/10/30 | 3,285 (+0.46%) | 605,900 (+99.64%) | 2,774,490 (-1.18%) | 319,600 (0.00%) | 56,900 (0.00%) |
| 2025/10/29 | 3,270 (-2.10%) | 303,500 (-47.74%) | 2,807,685 (0.00%) | 319,600 (0.00%) | 56,900 (0.00%) |
| 2025/10/28 | 3,340 (+0.45%) | 580,800 (+13.35%) | 2,807,685 (+1.11%) | 319,600 (0.00%) | 56,900 (0.00%) |
| 2025/10/27 | 3,325 (+1.53%) | 512,400 (-12.96%) | 2,776,940 (0.00%) | 319,600 (0.00%) | 56,900 (0.00%) |
| 2025/10/24 | 3,275 (+3.80%) | 588,700 (+87.01%) | 2,776,940 (+1.83%) | 319,600 (-10.02%) | 56,900 (+2.15%) |
| 2025/10/23 | 3,155 (-0.94%) | 314,800 (-44.41%) | 2,726,940 (+0.84%) | 355,200 (0.00%) | 55,700 (0.00%) |
| 2025/10/22 | 3,185 (-2.15%) | 566,300 (+22.82%) | 2,704,160 (+1.40%) | 355,200 (0.00%) | 55,700 (0.00%) |
| 2025/10/21 | 3,255 (+3.33%) | 461,100 (+41.35%) | 2,666,860 (-0.85%) | 355,200 (0.00%) | 55,700 (0.00%) |
| 2025/10/20 | 3,150 (+3.79%) | 326,200 (-42.46%) | 2,689,642 (+3.23%) | 355,200 (0.00%) | 55,700 (0.00%) |
| 2025/10/17 | 3,035 (-5.16%) | 566,900 (+108.04%) | 2,605,442 (+2.77%) | 355,200 (+10.45%) | 55,700 (-19.97%) |
| 2025/10/16 | 3,200 (-0.31%) | 272,500 (-49.73%) | 2,535,324 (+1.89%) | 321,600 (0.00%) | 69,600 (0.00%) |
| 2025/10/15 | 3,210 (+1.10%) | 542,100 (-33.84%) | 2,488,352 (-1.68%) | 321,600 (0.00%) | 69,600 (0.00%) |
| 2025/10/14 | 3,175 (-6.07%) | 819,400 (+8.83%) | 2,530,798 (+7.07%) | 321,600 (0.00%) | 69,600 (0.00%) |
| 2025/10/10 | 3,380 (-6.76%) | 752,900 (+72.68%) | 2,363,588 (+2.74%) | 321,600 (+12.76%) | 69,600 (-50.71%) |
| 2025/10/09 | 3,625 (+2.55%) | 436,000 (+9.00%) | 2,300,488 (-2.18%) | 285,200 (0.00%) | 141,200 (0.00%) |
| 2025/10/08 | 3,535 (-3.15%) | 400,000 (+9.89%) | 2,351,688 (+2.06%) | 285,200 (0.00%) | 141,200 (0.00%) |
| 2025/10/07 | 3,650 (-2.54%) | 364,000 (-40.85%) | 2,304,188 (-1.58%) | 285,200 (0.00%) | 141,200 (0.00%) |
| 2025/10/06 | 3,745 (+4.03%) | 615,400 (+52.59%) | 2,341,269 (+3.17%) | 285,200 (0.00%) | 141,200 (0.00%) |
| 2025/10/03 | 3,600 (+5.42%) | 403,300 (+12.03%) | 2,269,269 (+5.77%) | 285,200 (-0.52%) | 141,200 (-9.95%) |
| 2025/10/02 | 3,415 (-0.29%) | 360,000 (-15.41%) | 2,145,570 (-0.55%) | 286,700 (0.00%) | 156,800 (0.00%) |
| 2025/10/01 | 3,425 (-0.72%) | 425,600 (-14.31%) | 2,157,370 (-0.90%) | 286,700 (0.00%) | 156,800 (0.00%) |
| 2025/09/30 | 3,450 (-2.54%) | 496,700 (+40.83%) | 2,176,870 (+0.90%) | 286,700 (0.00%) | 156,800 (0.00%) |
| 2025/09/29 | 3,540 (-1.80%) | 352,700 (-45.50%) | 2,157,470 (-0.25%) | 286,700 (0.00%) | 156,800 (0.00%) |
| 2025/09/26 | 3,605 (-2.83%) | 647,200 (+47.06%) | 2,162,770 (-0.78%) | 286,700 (+10.99%) | 156,800 (-7.49%) |
| 2025/09/25 | 3,710 (-1.98%) | 440,100 (-28.61%) | 2,179,670 (0.00%) | 258,300 (0.00%) | 169,500 (0.00%) |
| 2025/09/24 | 3,785 (+2.16%) | 616,500 (+106.53%) | 2,179,670 (-1.73%) | 258,300 (0.00%) | 169,500 (0.00%) |
| 2025/09/22 | 3,705 (-0.80%) | 298,500 (-47.90%) | 2,218,070 (-0.22%) | 258,300 (0.00%) | 169,500 (0.00%) |
| 2025/09/19 | 3,735 (+0.81%) | 572,900 (+23.98%) | 2,222,970 (0.00%) | 258,300 (-19.48%) | 169,500 (-15.29%) |
| 2025/09/18 | 3,705 (+0.68%) | 462,100 (-9.39%) | 2,222,970 (-1.52%) | 320,800 (0.00%) | 200,100 (0.00%) |
| 2025/09/17 | 3,680 (-1.21%) | 510,000 (-48.28%) | 2,257,270 (-0.29%) | 320,800 (0.00%) | 200,100 (0.00%) |
| 2025/09/16 | 3,725 (+1.36%) | 986,000 (-23.24%) | 2,263,829 (-0.51%) | 320,800 (0.00%) | 200,100 (0.00%) |
| 2025/09/12 | 3,675 (+2.65%) | 1,284,500 (+1.62%) | 2,275,529 (0.00%) | 320,800 (+45.42%) | 200,100 (+87.01%) |
| 2025/09/11 | 3,580 (-2.32%) | 1,264,000 (-55.85%) | 2,275,529 (-0.58%) | 220,600 (0.00%) | 107,000 (0.00%) |
| 2025/09/10 | 3,665 (+16.35%) | 2,862,900 (+1,163.42%) | 2,288,829 (-0.98%) | 220,600 (0.00%) | 107,000 (0.00%) |
| 2025/09/09 | 3,150 (-0.47%) | 226,600 (-31.08%) | 2,311,534 (+0.88%) | 220,600 (0.00%) | 107,000 (0.00%) |
| 2025/09/08 | 3,165 (-0.31%) | 328,800 (+2.72%) | 2,291,334 (-1.37%) | 220,600 (0.00%) | 107,000 (0.00%) |
| 2025/09/05 | 3,175 (+1.76%) | 320,100 (-7.65%) | 2,323,134 (-0.21%) | 220,600 (+4.11%) | 107,000 (-8.08%) |
| 2025/09/04 | 3,120 (-2.19%) | 346,600 (-16.60%) | 2,328,134 (+1.37%) | 211,900 (0.00%) | 116,400 (0.00%) |
| 2025/09/03 | 3,190 (-0.62%) | 415,600 (+43.36%) | 2,296,634 (-2.55%) | 211,900 (0.00%) | 116,400 (0.00%) |
| 2025/09/02 | 3,210 (+1.26%) | 289,900 (-8.00%) | 2,356,806 (+32.25%) | 211,900 (0.00%) | 116,400 (0.00%) |
| 2025/09/01 | 3,170 (-4.37%) | 315,100 (+23.62%) | 1,782,097 (-1.56%) | 211,900 (0.00%) | 116,400 (0.00%) |
| 2025/08/29 | 3,315 (-1.19%) | 254,900 (-25.23%) | 1,810,278 (0.00%) | 211,900 (-20.49%) | 116,400 (+13.34%) |
| 2025/08/28 | 3,355 (+0.15%) | 340,900 (-32.21%) | 1,810,278 (0.00%) | 266,500 (0.00%) | 102,700 (0.00%) |
| 2025/08/27 | 3,350 (+2.29%) | 502,900 (+33.54%) | 1,810,278 (0.00%) | 266,500 (0.00%) | 102,700 (0.00%) |
| 2025/08/26 | 3,275 (-1.50%) | 376,600 (-29.90%) | 1,810,278 (0.00%) | 266,500 (0.00%) | 102,700 (0.00%) |
| 2025/08/25 | 3,325 (+5.56%) | 537,200 (+21.59%) | 1,810,278 (+0.75%) | 266,500 (0.00%) | 102,700 (0.00%) |
| 2025/08/22 | 3,150 (+1.61%) | 441,800 (+28.69%) | 1,796,860 (-0.78%) | 266,500 (+0.99%) | 102,700 (-8.63%) |
| 2025/08/21 | 3,100 (-2.05%) | 343,300 (-52.56%) | 1,810,960 (+0.65%) | 263,900 (0.00%) | 112,400 (0.00%) |
| 2025/08/20 | 3,165 (-1.09%) | 723,600 (+38.86%) | 1,799,350 (-0.36%) | 263,900 (0.00%) | 112,400 (0.00%) |
| 2025/08/19 | 3,200 (-2.88%) | 521,100 (-17.79%) | 1,805,851 (0.00%) | 263,900 (0.00%) | 112,400 (0.00%) |
| 2025/08/18 | 3,295 (+0.92%) | 633,900 (+26.48%) | 1,805,851 (0.00%) | 263,900 (0.00%) | 112,400 (0.00%) |
| 2025/08/15 | 3,265 (+4.31%) | 501,200 (+25.61%) | 1,805,851 (0.00%) | 263,900 (-14.15%) | 112,400 (+8.08%) |
| 2025/08/14 | 3,130 (-2.19%) | 399,000 (-52.86%) | 1,805,851 (0.00%) | 307,400 (0.00%) | 104,000 (0.00%) |
| 2025/08/13 | 3,200 (+4.92%) | 846,400 (+31.67%) | 1,805,851 (+1.11%) | 307,400 (0.00%) | 104,000 (0.00%) |
| 2025/08/12 | 3,050 (+0.66%) | 642,800 (+13.97%) | 1,786,050 (-8.92%) | 307,400 (0.00%) | 104,000 (0.00%) |
| 2025/08/08 | 3,030 (+1.03%) | 564,000 (-37.78%) | 1,961,019 (-5.81%) | 307,400 (+9.32%) | 104,000 (-17.07%) |
| 2025/08/07 | 2,999 (+0.13%) | 906,500 (-70.80%) | 2,081,919 (+1.18%) | 281,200 (0.00%) | 125,400 (0.00%) |
| 2025/08/06 | 2,995 (-4.92%) | 3,104,400 (+438.77%) | 2,057,619 (+86.90%) | 281,200 (0.00%) | 125,400 (0.00%) |
| 2025/08/05 | 3,150 (-0.47%) | 576,200 (-25.53%) | 1,100,906 (0.00%) | 281,200 (0.00%) | 125,400 (0.00%) |
| 2025/08/04 | 3,165 (-3.21%) | 773,700 (+108.49%) | 1,100,906 (0.00%) | 281,200 (0.00%) | 125,400 (0.00%) |
| 2025/08/01 | 3,270 (-0.30%) | 371,100 (-6.90%) | 1,100,906 (0.00%) | 281,200 (+10.06%) | 125,400 (-12.80%) |
| 2025/07/31 | 3,280 (+1.39%) | 398,600 (-15.03%) | 1,100,906 (0.00%) | 255,500 (0.00%) | 143,800 (0.00%) |
| 2025/07/30 | 3,235 (-0.61%) | 469,100 (+41.34%) | 1,100,906 (0.00%) | 255,500 (0.00%) | 143,800 (0.00%) |
| 2025/07/29 | 3,255 (-0.91%) | 331,900 (-36.60%) | 1,100,906 (0.00%) | 255,500 (0.00%) | 143,800 (0.00%) |
| 2025/07/28 | 3,285 (-1.65%) | 523,500 (+57.30%) | 1,100,906 (0.00%) | 255,500 (0.00%) | 143,800 (0.00%) |
| 2025/07/25 | 3,340 (-2.05%) | 332,800 (-52.66%) | 1,100,906 (0.00%) | 255,500 (+43.62%) | 143,800 (+517.17%) |
| 2025/07/24 | 3,410 (+3.02%) | 703,000 (+8.19%) | 1,100,906 (0.00%) | 177,900 (0.00%) | 23,300 (0.00%) |
| 2025/07/23 | 3,310 (+0.30%) | 649,800 (+95.61%) | 1,100,906 (-1.58%) | 177,900 (0.00%) | 23,300 (0.00%) |
| 2025/07/22 | 3,300 | 332,200 | 1,118,606 | 177,900 | 23,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 294,900 / 0.44% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 1,826,288 / 2.78% -178,900 (-8.92%) / △0.27pt |
| 2026/01/13 | 294,900 / 0.44% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 2,005,188 / 3.05% -181,100 (-8.28%) / △0.28pt |
| 2026/01/08 | 294,900 / 0.44% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 2,186,288 / 3.33% +27,800 (+1.29%) / +0.04pt |
| 2026/01/07 | 294,900 / 0.44% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 2,158,488 / 3.29% -62,400 (-2.81%) / △0.09pt |
| 2025/12/30 | 294,900 / 0.44% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 2,220,888 / 3.38% -108,100 (-4.64%) / △0.17pt |
| 2025/12/29 | 294,900 / 0.44% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 2,328,988 / 3.55% -146,500 (-5.92%) / △0.22pt |
| 2025/12/25 | 294,900 / 0.44% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 2,475,488 / 3.77% +63,000 (+2.61%) / +0.10pt |
| 2025/12/23 | 294,900 / 0.44% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 2,412,488 / 3.67% -49,337 (-2.00%) / △0.08pt |
| 2025/12/22 | 294,900 / 0.44% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 2,461,825 / 3.75% +92,300 (+3.90%) / +0.14pt |
| 2025/12/19 | 294,900 / 0.44% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 2,369,525 / 3.61% +60,038 (+2.60%) / +0.09pt |
| 2025/12/18 | 294,900 / 0.44% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 2,309,487 / 3.52% +121,100 (+5.53%) / +0.19pt |
| 2025/12/17 | 294,900 / 0.44% -61,400 (-17.23%) / △0.10pt | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 2,188,387 / 3.33% +142,200 (+6.95%) / +0.21pt |
| 2025/12/16 | 356,300 / 0.54% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 2,046,187 / 3.12% +56,300 (+2.83%) / +0.09pt |
| 2025/12/15 | 356,300 / 0.54% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 1,989,887 / 3.03% +59,300 (+3.07%) / +0.09pt |
| 2025/12/12 | 356,300 / 0.54% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 1,930,587 / 2.94% +106,700 (+5.85%) / +0.16pt |
| 2025/12/11 | 356,300 / 0.54% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 1,823,887 / 2.78% +92,100 (+5.32%) / +0.14pt |
| 2025/12/10 | 356,300 / 0.54% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 1,731,787 / 2.64% +89,221 (+5.43%) / +0.14pt |
| 2025/12/08 | 356,300 / 0.54% +57,924 (+19.41%) / +0.09pt | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 1,642,566 / 2.50% +225,700 (+15.93%) / +0.34pt |
| 2025/12/05 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 1,416,866 / 2.16% +55,209 (+4.05%) / +0.09pt |
| 2025/12/04 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% | 291,599 / 0.44% | 1,361,657 / 2.07% +96,100 (+7.59%) / +0.15pt |
| 2025/12/03 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 283,024 / 0.43% -109,900 (-27.97%) / △0.16pt | 291,599 / 0.44% | 1,265,557 / 1.92% |
| 2025/12/02 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 392,924 / 0.59% -59,743 (-13.20%) / △0.10pt | 291,599 / 0.44% | 1,265,557 / 1.92% +61,200 (+5.08%) / +0.09pt |
| 2025/12/01 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 452,667 / 0.69% | 291,599 / 0.44% | 1,204,357 / 1.83% -43,500 (-3.49%) / △0.07pt |
| 2025/11/28 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 452,667 / 0.69% | 291,599 / 0.44% | 1,247,857 / 1.90% +24,600 (+2.01%) / +0.04pt |
| 2025/11/27 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 452,667 / 0.69% | 291,599 / 0.44% | 1,223,257 / 1.86% +49,209 (+4.19%) / +0.07pt |
| 2025/11/26 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 452,667 / 0.69% -41,987 (-8.49%) / △0.06pt | 291,599 / 0.44% | 1,174,048 / 1.79% |
| 2025/11/25 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 494,654 / 0.75% | 291,599 / 0.44% | 1,174,048 / 1.79% -11,900 (-1.00%) / △0.01pt |
| 2025/11/21 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 494,654 / 0.75% -36,203 (-6.82%) / △0.05pt | 291,599 / 0.44% | 1,185,948 / 1.80% +18,470 (+1.58%) / +0.02pt |
| 2025/11/18 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 530,857 / 0.80% | 291,599 / 0.44% | 1,167,478 / 1.78% -28,000 (-2.34%) / △0.04pt |
| 2025/11/17 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 530,857 / 0.80% | 291,599 / 0.44% | 1,195,478 / 1.82% +51,300 (+4.48%) / +0.08pt |
| 2025/11/14 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 530,857 / 0.80% | 291,599 / 0.44% | 1,144,178 / 1.74% +112,950 (+10.95%) / +0.17pt |
| 2025/11/13 | 298,376 / 0.45% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 530,857 / 0.80% +65,300 (+14.03%) / +0.10pt | 291,599 / 0.44% | 1,031,228 / 1.57% +225,700 (+28.02%) / +0.35pt |
| 2025/11/12 | 298,376 / 0.45% -40,800 (-12.03%) / △0.06pt | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 465,557 / 0.70% | 291,599 / 0.44% | 805,528 / 1.22% +41,000 (+5.36%) / +0.06pt |
| 2025/11/11 | 339,176 / 0.51% -59,470 (-14.92%) / △0.09pt | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 465,557 / 0.70% +81,100 (+21.09%) / +0.12pt | 291,599 / 0.44% | 764,528 / 1.16% |
| 2025/11/10 | 398,646 / 0.60% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 384,457 / 0.58% -14,582 (-3.65%) / △0.02pt | 291,599 / 0.44% | 764,528 / 1.16% |
| 2025/11/07 | 398,646 / 0.60% +96,670 (+32.01%) / +0.14pt | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 399,039 / 0.60% -74,408 (-15.72%) / △0.12pt | 291,599 / 0.44% | 764,528 / 1.16% -55,800 (-6.80%) / △0.09pt |
| 2025/11/06 | 301,976 / 0.46% | 313,704 / 0.47% | 299,258 / 0.45% | 163,901 / 0.25% | 473,447 / 0.72% | 291,599 / 0.44% | 820,328 / 1.25% -51,800 (-5.94%) / △0.07pt |
| 2025/11/05 | 301,976 / 0.46% | 313,704 / 0.47% | 299,258 / 0.45% -153,992 (-33.98%) / △0.24pt | 163,901 / 0.25% | 473,447 / 0.72% | 291,599 / 0.44% | 872,128 / 1.32% |
| 2025/11/04 | 301,976 / 0.46% | 313,704 / 0.47% | 453,250 / 0.69% -56,420 (-11.07%) / △0.08pt | 163,901 / 0.25% | 473,447 / 0.72% +71,200 (+17.70%) / +0.11pt | 291,599 / 0.44% | 872,128 / 1.32% +80,735 (+10.20%) / +0.12pt |
| 2025/10/30 | 301,976 / 0.46% | 313,704 / 0.47% | 509,670 / 0.77% -77,345 (-13.18%) / △0.12pt | 163,901 / 0.25% | 402,247 / 0.61% +44,150 (+12.33%) / +0.07pt | 291,599 / 0.44% | 791,393 / 1.20% |
| 2025/10/28 | 301,976 / 0.46% | 313,704 / 0.47% | 587,015 / 0.89% | 163,901 / 0.25% | 358,097 / 0.54% +30,745 (+9.39%) / +0.05pt | 291,599 / 0.44% | 791,393 / 1.20% |
| 2025/10/24 | 301,976 / 0.46% | 313,704 / 0.47% | 587,015 / 0.89% | 163,901 / 0.25% | 327,352 / 0.49% -19,400 (-5.59%) / △0.03pt | 291,599 / 0.44% | 791,393 / 1.20% +69,400 (+9.61%) / +0.10pt |
| 2025/10/23 | 301,976 / 0.46% | 313,704 / 0.47% | 587,015 / 0.89% -11,406 (-1.91%) / △0.02pt | 163,901 / 0.25% | 346,752 / 0.52% +34,186 (+10.94%) / +0.05pt | 291,599 / 0.44% | 721,993 / 1.10% |
| 2025/10/22 | 301,976 / 0.46% | 313,704 / 0.47% | 598,421 / 0.91% | 163,901 / 0.25% | 312,566 / 0.47% | 291,599 / 0.44% | 721,993 / 1.10% +37,300 (+5.45%) / +0.06pt |
| 2025/10/21 | 301,976 / 0.46% | 313,704 / 0.47% | 598,421 / 0.91% | 163,901 / 0.25% | 312,566 / 0.47% -22,782 (-6.79%) / △0.04pt | 291,599 / 0.44% | 684,693 / 1.04% |
| 2025/10/20 | 301,976 / 0.46% | 313,704 / 0.47% | 598,421 / 0.91% | 163,901 / 0.25% | 335,348 / 0.51% | 291,599 / 0.44% | 684,693 / 1.04% +84,200 (+14.02%) / +0.13pt |
| 2025/10/17 | 301,976 / 0.46% | 313,704 / 0.47% | 598,421 / 0.91% +70,118 (+13.27%) / +0.11pt | 163,901 / 0.25% | 335,348 / 0.51% | 291,599 / 0.44% | 600,493 / 0.91% |
| 2025/10/16 | 301,976 / 0.46% | 313,704 / 0.47% | 528,303 / 0.80% | 163,901 / 0.25% | 335,348 / 0.51% | 291,599 / 0.44% | 600,493 / 0.91% +46,972 (+8.49%) / +0.07pt |
| 2025/10/15 | 301,976 / 0.46% | 313,704 / 0.47% | 528,303 / 0.80% | 163,901 / 0.25% | 335,348 / 0.51% | 291,599 / 0.44% -42,446 (-12.71%) / △0.06pt | 553,521 / 0.84% |
| 2025/10/14 | 301,976 / 0.46% | 313,704 / 0.47% | 528,303 / 0.80% +62,700 (+13.47%) / +0.10pt | 163,901 / 0.25% | 335,348 / 0.51% +91,875 (+37.74%) / +0.14pt | 334,045 / 0.50% -127,900 (-27.69%) / △0.20pt | 553,521 / 0.84% +140,535 (+34.03%) / +0.22pt |
| 2025/10/10 | 301,976 / 0.46% | 313,704 / 0.47% | 465,603 / 0.70% +63,100 (+15.68%) / +0.09pt | 163,901 / 0.25% | 243,473 / 0.37% | 461,945 / 0.70% | 412,986 / 0.62% |
| 2025/10/09 | 301,976 / 0.46% | 313,704 / 0.47% | 402,503 / 0.61% +51,500 (+14.67%) / +0.08pt | 163,901 / 0.25% | 243,473 / 0.37% | 461,945 / 0.70% -102,700 (-18.19%) / △0.16pt | 412,986 / 0.62% |
| 2025/10/08 | 301,976 / 0.46% | 313,704 / 0.47% | 351,003 / 0.53% +23,300 (+7.11%) / +0.04pt | 163,901 / 0.25% | 243,473 / 0.37% | 564,645 / 0.86% +24,200 (+4.48%) / +0.04pt | 412,986 / 0.62% |
| 2025/10/07 | 301,976 / 0.46% | 313,704 / 0.47% | 327,703 / 0.49% -15,481 (-4.51%) / △0.03pt | 163,901 / 0.25% | 243,473 / 0.37% | 540,445 / 0.82% -21,600 (-3.84%) / △0.03pt | 412,986 / 0.62% |
| 2025/10/06 | 301,976 / 0.46% | 313,704 / 0.47% | 343,184 / 0.52% | 163,901 / 0.25% | 243,473 / 0.37% | 562,045 / 0.85% +16,100 (+2.95%) / +0.02pt | 412,986 / 0.62% +55,900 (+15.65%) / +0.08pt |
| 2025/10/03 | 301,976 / 0.46% | 313,704 / 0.47% | 343,184 / 0.52% +93,639 (+37.52%) / +0.14pt | 163,901 / 0.25% | 243,473 / 0.37% | 545,945 / 0.83% -15,000 (-2.67%) / △0.02pt | 357,086 / 0.54% +45,060 (+14.44%) / +0.07pt |
| 2025/10/02 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 243,473 / 0.37% | 560,945 / 0.85% -11,800 (-2.06%) / △0.02pt | 312,026 / 0.47% |
| 2025/10/01 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 243,473 / 0.37% | 572,745 / 0.87% -19,500 (-3.29%) / △0.03pt | 312,026 / 0.47% |
| 2025/09/30 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 243,473 / 0.37% | 592,245 / 0.90% +19,400 (+3.39%) / +0.03pt | 312,026 / 0.47% |
| 2025/09/29 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 243,473 / 0.37% | 572,845 / 0.87% -5,300 (-0.92%) / △0.01pt | 312,026 / 0.47% |
| 2025/09/26 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 243,473 / 0.37% | 578,145 / 0.88% -16,900 (-2.84%) / △0.02pt | 312,026 / 0.47% |
| 2025/09/24 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 243,473 / 0.37% | 595,045 / 0.90% -38,400 (-6.06%) / △0.06pt | 312,026 / 0.47% |
| 2025/09/22 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 243,473 / 0.37% | 633,445 / 0.96% -4,900 (-0.77%) / △0.01pt | 312,026 / 0.47% |
| 2025/09/18 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 243,473 / 0.37% | 638,345 / 0.97% -34,300 (-5.10%) / △0.05pt | 312,026 / 0.47% |
| 2025/09/17 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 243,473 / 0.37% | 672,645 / 1.02% -6,559 (-0.97%) / △0.01pt | 312,026 / 0.47% |
| 2025/09/16 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 243,473 / 0.37% | 679,204 / 1.03% -11,700 (-1.69%) / △0.02pt | 312,026 / 0.47% |
| 2025/09/11 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 243,473 / 0.37% | 690,904 / 1.05% -13,300 (-1.89%) / △0.02pt | 312,026 / 0.47% |
| 2025/09/10 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 243,473 / 0.37% -137,300 (-36.06%) / △0.21pt | 704,204 / 1.07% +114,595 (+19.44%) / +0.18pt | 312,026 / 0.47% |
| 2025/09/09 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 380,773 / 0.58% | 589,609 / 0.89% +20,200 (+3.55%) / +0.03pt | 312,026 / 0.47% |
| 2025/09/08 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 380,773 / 0.58% | 569,409 / 0.86% -31,800 (-5.29%) / △0.05pt | 312,026 / 0.47% |
| 2025/09/05 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 380,773 / 0.58% | 601,209 / 0.91% -5,000 (-0.82%) / △0.01pt | 312,026 / 0.47% |
| 2025/09/04 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 380,773 / 0.58% | 606,209 / 0.92% +31,500 (+5.48%) / +0.05pt | 312,026 / 0.47% |
| 2025/09/03 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 380,773 / 0.58% -60,172 (-13.65%) / △0.09pt | 574,709 / 0.87% | 312,026 / 0.47% |
| 2025/09/02 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 440,945 / 0.67% | 574,709 / 0.87% +574,709 / +0.87% | 312,026 / 0.47% |
| 2025/09/01 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 440,945 / 0.67% -28,181 (-6.01%) / △0.04pt | - | 312,026 / 0.47% |
| 2025/08/25 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 469,126 / 0.71% +13,418 (+2.94%) / +0.02pt | - | 312,026 / 0.47% |
| 2025/08/22 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 455,708 / 0.69% -14,100 (-3.00%) / △0.02pt | - | 312,026 / 0.47% |
| 2025/08/21 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 469,808 / 0.71% +11,610 (+2.53%) / +0.02pt | - | 312,026 / 0.47% |
| 2025/08/20 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 458,198 / 0.69% -6,501 (-1.40%) / △0.01pt | - | 312,026 / 0.47% |
| 2025/08/13 | 301,976 / 0.46% | 313,704 / 0.47% | 249,545 / 0.38% | 163,901 / 0.25% | 464,699 / 0.70% +19,801 (+4.45%) / +0.03pt | - | 312,026 / 0.47% |
| 2025/08/12 | 301,976 / 0.46% -33,599 (-10.01%) / △0.05pt | 313,704 / 0.47% | 249,545 / 0.38% -120,210 (-32.51%) / △0.18pt | 163,901 / 0.25% | 444,898 / 0.67% -21,160 (-4.54%) / △0.04pt | - | 312,026 / 0.47% |
| 2025/08/08 | 335,575 / 0.51% | 313,704 / 0.47% | 369,755 / 0.56% | 163,901 / 0.25% | 466,058 / 0.71% -120,900 (-20.60%) / △0.18pt | - | 312,026 / 0.47% |
| 2025/08/07 | 335,575 / 0.51% +24,300 (+7.81%) / +0.04pt | 313,704 / 0.47% | 369,755 / 0.56% | 163,901 / 0.25% | 586,958 / 0.89% | - | 312,026 / 0.47% |
| 2025/08/06 | 311,275 / 0.47% | 313,704 / 0.47% | 369,755 / 0.56% +369,755 / +0.56% | 163,901 / 0.25% | 586,958 / 0.89% +586,958 / +0.89% | - | 312,026 / 0.47% |
| 2025/07/23 | 311,275 / 0.47% | 313,704 / 0.47% -17,700 (-5.34%) / △0.03pt | - | 163,901 / 0.25% | - | - | 312,026 / 0.47% |
| 2025/07/22 | 311,275 / 0.47% | 331,404 / 0.50% -64,900 (-16.38%) / △0.10pt | - | 163,901 / 0.25% | - | - | 312,026 / 0.47% |
| 2025/07/18 | 311,275 / 0.47% | 396,304 / 0.60% +33,700 (+9.29%) / +0.05pt | - | 163,901 / 0.25% | - | - | 312,026 / 0.47% |
| 2025/07/15 | 311,275 / 0.47% | 362,604 / 0.55% +362,604 / +0.55% | - | 163,901 / 0.25% | - | - | 312,026 / 0.47% |
| 2025/07/08 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 報告義務消滅 | 312,026 / 0.47% |
| 2025/07/07 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 701,283 / 1.06% +33,500 (+5.02%) / +0.05pt | 312,026 / 0.47% |
| 2025/07/04 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 667,783 / 1.01% +46,300 (+7.45%) / +0.07pt | 312,026 / 0.47% |
| 2025/07/03 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 621,483 / 0.94% -184,600 (-22.90%) / △0.28pt | 312,026 / 0.47% |
| 2025/07/02 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 806,083 / 1.22% -13,000 (-1.59%) / △0.02pt | 312,026 / 0.47% -37,700 (-10.78%) / △0.06pt |
| 2025/07/01 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 819,083 / 1.24% +71,800 (+9.61%) / +0.11pt | 349,726 / 0.53% +49,620 (+16.53%) / +0.08pt |
| 2025/06/30 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 747,283 / 1.13% -160,700 (-17.70%) / △0.25pt | 300,106 / 0.45% |
| 2025/06/27 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 907,983 / 1.38% +89,900 (+10.99%) / +0.14pt | 300,106 / 0.45% |
| 2025/06/26 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 818,083 / 1.24% +167,200 (+25.69%) / +0.25pt | 300,106 / 0.45% |
| 2025/06/25 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 650,883 / 0.99% +100,900 (+18.35%) / +0.16pt | 300,106 / 0.45% |
| 2025/06/24 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 549,983 / 0.83% -28,000 (-4.84%) / △0.05pt | 300,106 / 0.45% |
| 2025/06/23 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 577,983 / 0.88% -21,100 (-3.52%) / △0.03pt | 300,106 / 0.45% |
| 2025/06/20 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 599,083 / 0.91% +45,500 (+8.22%) / +0.07pt | 300,106 / 0.45% |
| 2025/06/19 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 553,583 / 0.84% -8,400 (-1.49%) / △0.01pt | 300,106 / 0.45% |
| 2025/06/18 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 561,983 / 0.85% -56,400 (-9.12%) / △0.09pt | 300,106 / 0.45% |
| 2025/06/17 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 618,383 / 0.94% +4,400 (+0.72%) / +0.01pt | 300,106 / 0.45% |
| 2025/06/16 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 613,983 / 0.93% +68,800 (+12.62%) / +0.10pt | 300,106 / 0.45% |
| 2025/06/13 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 545,183 / 0.83% -27,200 (-4.75%) / △0.04pt | 300,106 / 0.45% |
| 2025/06/12 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 572,383 / 0.87% -24,900 (-4.17%) / △0.04pt | 300,106 / 0.45% |
| 2025/06/11 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 597,283 / 0.91% +29,700 (+5.23%) / +0.05pt | 300,106 / 0.45% |
| 2025/06/10 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 567,583 / 0.86% +55,000 (+10.73%) / +0.08pt | 300,106 / 0.45% |
| 2025/06/09 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 512,583 / 0.78% +36,500 (+7.67%) / +0.06pt | 300,106 / 0.45% -36,600 (-10.87%) / △0.06pt |
| 2025/06/06 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 476,083 / 0.72% +34,900 (+7.91%) / +0.05pt | 336,706 / 0.51% -87,200 (-20.57%) / △0.13pt |
| 2025/06/05 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 441,183 / 0.67% +69,000 (+18.54%) / +0.11pt | 423,906 / 0.64% |
| 2025/06/04 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 372,183 / 0.56% +8,500 (+2.34%) / +0.01pt | 423,906 / 0.64% |
| 2025/06/03 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 363,683 / 0.55% -291,100 (-44.46%) / △0.44pt | 423,906 / 0.64% -398,200 (-48.44%) / △0.61pt |
| 2025/06/02 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 654,783 / 0.99% -7,100 (-1.07%) / △0.01pt | 822,106 / 1.25% +57,100 (+7.46%) / +0.09pt |
| 2025/05/30 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 661,883 / 1.00% +24,900 (+3.91%) / +0.03pt | 765,006 / 1.16% +69,100 (+9.93%) / +0.10pt |
| 2025/05/29 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 636,983 / 0.97% +155,800 (+32.38%) / +0.24pt | 695,906 / 1.06% +98,100 (+16.41%) / +0.15pt |
| 2025/05/28 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 481,183 / 0.73% +50,300 (+11.67%) / +0.08pt | 597,806 / 0.91% |
| 2025/05/27 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 430,883 / 0.65% -38,500 (-8.20%) / △0.06pt | 597,806 / 0.91% +43,900 (+7.93%) / +0.07pt |
| 2025/05/26 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 469,383 / 0.71% -27,200 (-5.48%) / △0.04pt | 553,906 / 0.84% +83,100 (+17.65%) / +0.13pt |
| 2025/05/23 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 496,583 / 0.75% -20,500 (-3.96%) / △0.03pt | 470,806 / 0.71% +58,000 (+14.05%) / +0.09pt |
| 2025/05/22 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 517,083 / 0.78% -22,400 (-4.15%) / △0.04pt | 412,806 / 0.62% +49,100 (+13.50%) / +0.07pt |
| 2025/05/21 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 539,483 / 0.82% +61,800 (+12.94%) / +0.10pt | 363,706 / 0.55% +35,949 (+10.97%) / +0.06pt |
| 2025/05/20 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 477,683 / 0.72% -93,990 (-16.44%) / △0.15pt | 327,757 / 0.49% -12,600 (-3.70%) / △0.02pt |
| 2025/05/19 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 571,673 / 0.87% -7,900 (-1.36%) / △0.01pt | 340,357 / 0.51% |
| 2025/05/16 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 579,573 / 0.88% +113,500 (+24.35%) / +0.17pt | 340,357 / 0.51% +340,357 / +0.51% |
| 2025/05/15 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 466,073 / 0.71% +155,300 (+49.97%) / +0.24pt | - |
| 2025/05/13 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 310,773 / 0.47% -25,500 (-7.58%) / △0.04pt | - |
| 2025/05/12 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 336,273 / 0.51% -50,300 (-13.01%) / △0.07pt | - |
| 2025/05/09 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 386,573 / 0.58% -10,700 (-2.69%) / △0.02pt | - |
| 2025/05/08 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 397,273 / 0.60% -3,000 (-0.75%) / △0.01pt | - |
| 2025/05/07 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 400,273 / 0.61% +7,100 (+1.81%) / +0.02pt | - |
| 2025/05/02 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 393,173 / 0.59% -5,600 (-1.40%) / △0.01pt | - |
| 2025/05/01 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 398,773 / 0.60% +11,000 (+2.84%) / +0.01pt | - |
| 2025/04/30 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 387,773 / 0.59% +37,000 (+10.55%) / +0.06pt | - |
| 2025/04/28 | 311,275 / 0.47% | - | - | 163,901 / 0.25% | - | 350,773 / 0.53% +199,664 (+132.13%) / +0.30pt | - |
| 2025/04/04 | 311,275 / 0.47% -19,400 (-5.87%) / △0.03pt | - | - | 163,901 / 0.25% | - | 151,109 / 0.23% | - |
| 2025/04/03 | 330,675 / 0.50% +21,000 (+6.78%) / +0.03pt | - | - | 163,901 / 0.25% | - | 151,109 / 0.23% | - |
| 2025/04/01 | 309,675 / 0.47% -33,900 (-9.87%) / △0.05pt | - | - | 163,901 / 0.25% | - | 151,109 / 0.23% | - |
| 2025/03/26 | 343,575 / 0.52% +67,000 (+24.22%) / +0.10pt | - | - | 163,901 / 0.25% | - | 151,109 / 0.23% | - |
| 2025/03/25 | 276,575 / 0.42% | - | - | 163,901 / 0.25% | - | 151,109 / 0.23% -254,800 (-62.77%) / △0.38pt | - |
| 2025/03/24 | 276,575 / 0.42% | - | - | 163,901 / 0.25% | - | 405,909 / 0.61% -2,500 (-0.61%) / △0.01pt | - |
| 2025/03/21 | 276,575 / 0.42% | - | - | 163,901 / 0.25% | - | 408,409 / 0.62% +33,300 (+8.88%) / +0.05pt | - |
| 2025/03/19 | 276,575 / 0.42% | - | - | 163,901 / 0.25% | - | 375,109 / 0.57% +25,800 (+7.39%) / +0.04pt | - |
| 2025/03/18 | 276,575 / 0.42% -107,000 (-27.90%) / △0.16pt | - | - | 163,901 / 0.25% | - | 349,309 / 0.53% +81,560 (+30.46%) / +0.13pt | - |
| 2025/02/26 | 383,575 / 0.58% +383,575 / +0.58% | - | - | 163,901 / 0.25% | - | 267,749 / 0.40% | - |
| 2025/02/17 | - | - | - | 163,901 / 0.25% | - | 267,749 / 0.40% -282,000 (-51.30%) / △0.43pt | - |
| 2025/02/14 | - | - | - | 163,901 / 0.25% | - | 549,749 / 0.83% +193,900 (+54.49%) / +0.29pt | - |
| 2025/02/13 | - | - | - | 163,901 / 0.25% | - | 355,849 / 0.54% -145,200 (-28.98%) / △0.22pt | - |
| 2025/02/12 | - | - | - | 163,901 / 0.25% | - | 501,049 / 0.76% +73,600 (+17.22%) / +0.11pt | - |
| 2025/02/10 | - | - | - | 163,901 / 0.25% | - | 427,449 / 0.65% +66,400 (+18.39%) / +0.10pt | - |
| 2025/02/07 | - | - | - | 163,901 / 0.25% -167,920 (-50.61%) / △0.25pt | - | 361,049 / 0.55% +361,049 / +0.55% | - |
| 2025/02/06 | - | - | - | 331,821 / 0.50% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。