日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 448 (-0.22%) | 10,700 (+12.63%) | 0 | 130,900 (0.00%) | 400 (0.00%) |
| 2026/01/20 | 449 (0.00%) | 9,500 (-65.33%) | 0 | 130,900 (0.00%) | 400 (0.00%) |
| 2026/01/19 | 449 (-0.22%) | 27,400 (+73.42%) | 0 | 130,900 (0.00%) | 400 (0.00%) |
| 2026/01/16 | 450 (+0.45%) | 15,800 (-14.59%) | 0 | 130,900 (-13.60%) | 400 (-42.86%) |
| 2026/01/15 | 448 (+0.22%) | 18,500 (+68.18%) | 0 | 151,500 (0.00%) | 700 (0.00%) |
| 2026/01/14 | 447 (+0.45%) | 11,000 (-52.79%) | 0 | 151,500 (0.00%) | 700 (0.00%) |
| 2026/01/13 | 445 (-0.67%) | 23,300 (+37.87%) | 0 | 151,500 (0.00%) | 700 (0.00%) |
| 2026/01/09 | 448 (-0.22%) | 16,900 (+22.46%) | 0 | 151,500 (-0.20%) | 700 (+250.00%) |
| 2026/01/08 | 449 (+1.13%) | 13,800 (-36.41%) | 0 | 151,800 (0.00%) | 200 (0.00%) |
| 2026/01/07 | 444 (-0.89%) | 21,700 (-58.35%) | 0 | 151,800 (0.00%) | 200 (0.00%) |
| 2026/01/06 | 448 (+1.82%) | 52,100 (+254.42%) | 0 | 151,800 (0.00%) | 200 (0.00%) |
| 2026/01/05 | 440 (+0.23%) | 14,700 (+18.55%) | 0 | 151,800 (0.00%) | 200 (0.00%) |
| 2025/12/30 | 439 (+0.46%) | 12,400 (-67.96%) | 0 | 151,800 (0.00%) | 200 (0.00%) |
| 2025/12/29 | 437 (+0.69%) | 38,700 (-41.45%) | 0 | 151,800 (0.00%) | 200 (0.00%) |
| 2025/12/26 | 434 (-0.46%) | 66,100 (+81.10%) | 0 | 151,800 (+6.90%) | 200 (0.00%) |
| 2025/12/25 | 436 (-0.46%) | 36,500 (+22.90%) | 0 | 142,000 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 438 (+0.23%) | 29,700 (+1.71%) | 0 | 142,000 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 437 (0.00%) | 29,200 (-14.12%) | 0 | 142,000 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 437 (-0.46%) | 34,000 (+66.67%) | 0 | 142,000 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 439 (0.00%) | 20,400 (+56.92%) | 0 | 142,000 (+26.79%) | 200 (-33.33%) |
| 2025/12/18 | 439 (0.00%) | 13,000 (-67.09%) | 0 | 112,000 (0.00%) | 300 (0.00%) |
| 2025/12/17 | 439 (0.00%) | 39,500 (-5.73%) | 0 | 112,000 (0.00%) | 300 (0.00%) |
| 2025/12/16 | 439 (-0.45%) | 41,900 (+20.40%) | 0 | 112,000 (0.00%) | 300 (0.00%) |
| 2025/12/15 | 441 (0.00%) | 34,800 (+57.47%) | 0 | 112,000 (0.00%) | 300 (0.00%) |
| 2025/12/12 | 441 (-0.23%) | 22,100 (+41.67%) | 0 | 112,000 (+0.99%) | 300 (+50.00%) |
| 2025/12/11 | 442 (0.00%) | 15,600 (+38.05%) | 0 | 110,900 (0.00%) | 200 (0.00%) |
| 2025/12/10 | 442 (-0.45%) | 11,300 (+0.89%) | 0 | 110,900 (0.00%) | 200 (0.00%) |
| 2025/12/09 | 444 (0.00%) | 11,200 (-16.42%) | 0 | 110,900 (0.00%) | 200 (0.00%) |
| 2025/12/08 | 444 (+0.45%) | 13,400 (-14.10%) | 0 | 110,900 (0.00%) | 200 (0.00%) |
| 2025/12/05 | 442 (-0.45%) | 15,600 (+47.17%) | 0 | 110,900 (-0.36%) | 200 (-33.33%) |
| 2025/12/04 | 444 (+0.23%) | 10,600 (-62.28%) | 0 | 111,300 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 443 (-0.23%) | 28,100 (+78.98%) | 0 | 111,300 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 444 (+0.23%) | 15,700 (-9.25%) | 0 | 111,300 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 443 (-0.23%) | 17,300 (0.00%) | 0 | 111,300 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 444 (-0.22%) | 17,300 (+18.49%) | 0 | 111,300 (+1.46%) | 300 (-70.00%) |
| 2025/11/27 | 445 (+0.23%) | 14,600 (+56.99%) | 0 | 109,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/26 | 444 (+0.23%) | 9,300 (-19.13%) | 0 | 109,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/25 | 443 (+0.23%) | 11,500 (+27.78%) | 0 | 109,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/21 | 442 (0.00%) | 9,000 (-8.16%) | 0 | 109,700 (-1.79%) | 1,000 (-41.18%) |
| 2025/11/20 | 442 (+0.23%) | 9,800 (-27.94%) | 0 | 111,700 (0.00%) | 1,700 (0.00%) |
| 2025/11/19 | 441 (0.00%) | 13,600 (-20.47%) | 0 | 111,700 (0.00%) | 1,700 (0.00%) |
| 2025/11/18 | 441 (-0.23%) | 17,100 (+5.56%) | 0 | 111,700 (0.00%) | 1,700 (0.00%) |
| 2025/11/17 | 442 (-0.90%) | 16,200 (+5.19%) | 0 | 111,700 (0.00%) | 1,700 (0.00%) |
| 2025/11/14 | 446 (+0.22%) | 15,400 (-33.04%) | 0 | 111,700 (+0.99%) | 1,700 (+54.55%) |
| 2025/11/13 | 445 (0.00%) | 23,000 (+150.00%) | 0 | 110,600 (0.00%) | 1,100 (0.00%) |
| 2025/11/12 | 445 (+0.23%) | 9,200 (-39.87%) | 0 | 110,600 (0.00%) | 1,100 (0.00%) |
| 2025/11/11 | 444 (+0.45%) | 15,300 (+10.87%) | 0 | 110,600 (0.00%) | 1,100 (0.00%) |
| 2025/11/10 | 442 (0.00%) | 13,800 (+50.00%) | 0 | 110,600 (0.00%) | 1,100 (0.00%) |
| 2025/11/07 | 442 (+0.45%) | 9,200 (-13.21%) | 0 | 110,600 (-2.12%) | 1,100 (-50.00%) |
| 2025/11/06 | 440 (-0.23%) | 10,600 (-42.08%) | 0 | 113,000 (0.00%) | 2,200 (0.00%) |
| 2025/11/05 | 441 (-0.45%) | 18,300 (+195.16%) | 0 | 113,000 (0.00%) | 2,200 (0.00%) |
| 2025/11/04 | 443 (+0.45%) | 6,200 (-50.40%) | 0 | 113,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/31 | 441 (-1.12%) | 12,500 (-26.04%) | 0 | 113,000 (-1.74%) | 2,200 (-33.33%) |
| 2025/10/30 | 446 (+0.68%) | 16,900 (+40.83%) | 0 | 115,000 (0.00%) | 3,300 (0.00%) |
| 2025/10/29 | 443 (-0.45%) | 12,000 (-21.05%) | 0 | 115,000 (0.00%) | 3,300 (0.00%) |
| 2025/10/28 | 445 (+0.23%) | 15,200 (+20.63%) | 0 | 115,000 (0.00%) | 3,300 (0.00%) |
| 2025/10/27 | 444 (+0.68%) | 12,600 (-44.00%) | 0 | 115,000 (0.00%) | 3,300 (0.00%) |
| 2025/10/24 | 441 (-0.90%) | 22,500 (+9.22%) | 0 | 115,000 (+0.35%) | 3,300 (0.00%) |
| 2025/10/23 | 445 (+0.23%) | 20,600 (+28.75%) | 0 | 114,600 (0.00%) | 3,300 (0.00%) |
| 2025/10/22 | 444 (+0.91%) | 16,000 (-16.67%) | 0 | 114,600 (0.00%) | 3,300 (0.00%) |
| 2025/10/21 | 440 (-1.12%) | 19,200 (+249.09%) | 0 | 114,600 (0.00%) | 3,300 (0.00%) |
| 2025/10/20 | 445 (+0.68%) | 5,500 (-6.78%) | 0 | 114,600 (0.00%) | 3,300 (0.00%) |
| 2025/10/17 | 442 (-0.23%) | 5,900 (-67.58%) | 0 | 114,600 (-1.80%) | 3,300 (-17.50%) |
| 2025/10/16 | 443 (-0.23%) | 18,200 (+65.45%) | 0 | 116,700 (0.00%) | 4,000 (0.00%) |
| 2025/10/15 | 444 (0.00%) | 11,000 (-36.78%) | 0 | 116,700 (0.00%) | 4,000 (0.00%) |
| 2025/10/14 | 444 (-0.45%) | 17,400 (+16.78%) | 0 | 116,700 (0.00%) | 4,000 (0.00%) |
| 2025/10/10 | 446 (-0.67%) | 14,900 (+61.96%) | 0 | 116,700 (+1.13%) | 4,000 (-27.27%) |
| 2025/10/09 | 449 (-0.66%) | 9,200 (-9.80%) | 0 | 115,400 (0.00%) | 5,500 (0.00%) |
| 2025/10/08 | 452 (+0.44%) | 10,200 (+25.93%) | 0 | 115,400 (+0.09%) | 5,500 (-11.29%) |
| 2025/10/07 | 450 (0.00%) | 8,100 (-68.48%) | 0 | 115,300 (+2.22%) | 6,200 (-41.51%) |
| 2025/10/06 | 450 (-0.88%) | 25,700 (+147.12%) | 0 | 112,800 (-1.05%) | 10,600 (-13.82%) |
| 2025/10/03 | 454 (+0.67%) | 10,400 (-22.39%) | 0 | 114,000 (+0.26%) | 12,300 (-20.65%) |
| 2025/10/02 | 451 (-0.66%) | 13,400 (+18.58%) | 0 | 113,700 (-1.22%) | 15,500 (-12.43%) |
| 2025/10/01 | 454 (+0.89%) | 11,300 (-27.10%) | 0 | 115,100 (-1.03%) | 17,700 (-21.33%) |
| 2025/09/30 | 450 (-0.22%) | 15,500 (-43.43%) | 0 | 116,300 (-3.57%) | 22,500 (-45.91%) |
| 2025/09/29 | 451 (-1.74%) | 27,400 (-55.37%) | 0 | 120,600 (-15.66%) | 41,600 (-15.27%) |
| 2025/09/26 | 459 (-1.08%) | 61,400 (+210.10%) | 0 | 143,000 (-1.79%) | 49,100 (+11.85%) |
| 2025/09/25 | 464 (0.00%) | 19,800 (+18.56%) | 0 | 145,600 (-1.22%) | 43,900 (+8.40%) |
| 2025/09/24 | 464 (0.00%) | 16,700 (-21.96%) | 0 | 147,400 (0.00%) | 40,500 (0.00%) |
| 2025/09/22 | 464 (+0.43%) | 21,400 (-26.96%) | 0 | 147,400 (+6.50%) | 40,500 (+34.11%) |
| 2025/09/19 | 462 (0.00%) | 29,300 (+150.43%) | 0 | 138,400 (-0.65%) | 30,200 (+2.03%) |
| 2025/09/18 | 462 (0.00%) | 11,700 (+23.16%) | 0 | 139,300 (-0.57%) | 29,600 (+7.64%) |
| 2025/09/17 | 462 (-0.22%) | 9,500 (-61.07%) | 0 | 140,100 (-0.85%) | 27,500 (-0.36%) |
| 2025/09/16 | 463 (-0.43%) | 24,400 (+31.18%) | 0 | 141,300 (-0.63%) | 27,600 (0.00%) |
| 2025/09/12 | 465 (+0.65%) | 18,600 (-5.10%) | 0 | 142,200 (+3.12%) | 27,600 (+6.15%) |
| 2025/09/11 | 462 (-0.86%) | 19,600 (+92.16%) | 0 | 137,900 (-0.22%) | 26,000 (-0.38%) |
| 2025/09/10 | 466 (+0.43%) | 10,200 (-16.39%) | 0 | 138,200 (-0.43%) | 26,100 (+1.16%) |
| 2025/09/09 | 464 (0.00%) | 12,200 (-51.97%) | 0 | 138,800 (-6.34%) | 25,800 (+17.81%) |
| 2025/09/08 | 464 (-0.43%) | 25,400 (+106.50%) | 0 | 148,200 (-0.13%) | 21,900 (+1.39%) |
| 2025/09/05 | 466 (+0.87%) | 12,300 (-29.71%) | 0 | 148,400 (-0.80%) | 21,600 (+33.33%) |
| 2025/09/04 | 462 (-0.86%) | 17,500 (-6.42%) | 0 | 149,600 (-1.32%) | 16,200 (-0.61%) |
| 2025/09/03 | 466 (+1.08%) | 18,700 (+42.75%) | 0 | 151,600 (+0.46%) | 16,300 (+0.62%) |
| 2025/09/02 | 461 (-0.65%) | 13,100 (-52.71%) | 0 | 150,900 (+9.99%) | 16,200 (+1,372.73%) |
| 2025/09/01 | 464 (+1.31%) | 27,700 (+171.57%) | 0 | 137,200 (-0.94%) | 1,100 (+10.00%) |
| 2025/08/29 | 458 (-0.43%) | 10,200 (-32.89%) | 0 | 138,500 (+0.29%) | 1,000 (0.00%) |
| 2025/08/28 | 460 (+0.44%) | 15,200 (+17.83%) | 0 | 138,100 (-1.00%) | 1,000 (0.00%) |
| 2025/08/27 | 458 (+0.44%) | 12,900 (-3.01%) | 0 | 139,500 (-0.14%) | 1,000 (0.00%) |
| 2025/08/26 | 456 (0.00%) | 13,300 (+51.14%) | 0 | 139,700 (+0.07%) | 1,000 (+66.67%) |
| 2025/08/25 | 456 (+0.44%) | 8,800 (-49.71%) | 0 | 139,600 (+2.12%) | 600 (0.00%) |
| 2025/08/22 | 454 (+0.22%) | 17,500 (+59.09%) | 0 | 136,700 (+3.48%) | 600 (+20.00%) |
| 2025/08/21 | 453 (0.00%) | 11,000 (+26.44%) | 0 | 132,100 (-1.27%) | 500 (0.00%) |
| 2025/08/20 | 453 (-0.22%) | 8,700 (-28.10%) | 0 | 133,800 (-0.07%) | 500 (-16.67%) |
| 2025/08/19 | 454 (+0.22%) | 12,100 (-27.98%) | 0 | 133,900 (-30.22%) | 600 (0.00%) |
| 2025/08/18 | 453 (0.00%) | 16,800 (+40.00%) | 0 | 191,900 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 453 (-0.22%) | 12,000 (+87.50%) | 0 | 191,900 (+5.09%) | 600 (-40.00%) |
| 2025/08/14 | 454 (+0.44%) | 6,400 (-76.56%) | 0 | 182,600 (0.00%) | 1,000 (0.00%) |
| 2025/08/13 | 452 (-0.22%) | 27,300 (-75.43%) | 0 | 182,600 (+24.90%) | 1,000 (-78.26%) |
| 2025/08/12 | 453 (-1.74%) | 111,100 (+436.71%) | 0 | 146,200 (-1.02%) | 4,600 (+820.00%) |
| 2025/08/08 | 461 (-0.86%) | 20,700 (+3.50%) | 0 | 147,700 (-1.40%) | 500 (0.00%) |
| 2025/08/07 | 465 (+0.22%) | 20,000 (+32.45%) | 0 | 149,800 (-4.04%) | 500 (0.00%) |
| 2025/08/06 | 464 (+0.87%) | 15,100 (-15.17%) | 0 | 156,100 (+0.19%) | 500 (0.00%) |
| 2025/08/05 | 460 (+0.22%) | 17,800 (+16.34%) | 0 | 155,800 (-0.83%) | 500 (-16.67%) |
| 2025/08/04 | 459 (-0.22%) | 15,300 (-68.52%) | 0 | 157,100 (+0.96%) | 600 (+20.00%) |
| 2025/08/01 | 460 (+1.77%) | 48,600 (+114.10%) | 0 | 155,600 (-1.46%) | 500 (0.00%) |
| 2025/07/31 | 452 (+0.67%) | 22,700 (+94.02%) | 0 | 157,900 (+0.51%) | 500 (-16.67%) |
| 2025/07/30 | 449 (+0.67%) | 11,700 (+1.74%) | 0 | 157,100 (+0.45%) | 600 (0.00%) |
| 2025/07/29 | 446 (+0.45%) | 11,500 (-50.00%) | 0 | 156,400 (+2.49%) | 600 (+20.00%) |
| 2025/07/28 | 444 (+0.68%) | 23,000 (+30.68%) | 0 | 152,600 (+0.20%) | 500 (0.00%) |
| 2025/07/25 | 441 (-0.45%) | 17,600 (+18.92%) | 0 | 152,300 (+0.93%) | 500 (-16.67%) |
| 2025/07/24 | 443 (+0.68%) | 14,800 (-19.57%) | 0 | 150,900 (-0.13%) | 600 (+500.00%) |
| 2025/07/23 | 440 (0.00%) | 18,400 (+91.67%) | 0 | 151,100 (-0.72%) | 100 (0.00%) |
| 2025/07/22 | 440 | 9,600 | 0 | 152,200 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。