日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 828 (-0.84%) | 49,300 (+49.39%) | 172,498 (0.00%) | 814,700 (0.00%) | 3,500 (0.00%) |
| 2026/01/20 | 835 (-1.88%) | 33,000 (-40.00%) | 172,498 (0.00%) | 814,700 (0.00%) | 3,500 (0.00%) |
| 2026/01/19 | 851 (-1.62%) | 55,000 (-1.79%) | 172,498 (0.00%) | 814,700 (0.00%) | 3,500 (0.00%) |
| 2026/01/16 | 865 (+1.76%) | 56,000 (+27.27%) | 172,498 (0.00%) | 814,700 (+0.09%) | 3,500 (-20.45%) |
| 2026/01/15 | 850 (+0.59%) | 44,000 (-52.33%) | 172,498 (0.00%) | 814,000 (0.00%) | 4,400 (0.00%) |
| 2026/01/14 | 845 (+0.96%) | 92,300 (+84.97%) | 172,498 (0.00%) | 814,000 (0.00%) | 4,400 (0.00%) |
| 2026/01/13 | 837 (0.00%) | 49,900 (+181.92%) | 172,498 (0.00%) | 814,000 (0.00%) | 4,400 (0.00%) |
| 2026/01/09 | 837 (0.00%) | 17,700 (-79.13%) | 172,498 (0.00%) | 814,000 (-6.60%) | 4,400 (-8.33%) |
| 2026/01/08 | 837 (+2.20%) | 84,800 (+90.99%) | 172,498 (0.00%) | 871,500 (0.00%) | 4,800 (0.00%) |
| 2026/01/07 | 819 (+0.61%) | 44,400 (-32.11%) | 172,498 (0.00%) | 871,500 (0.00%) | 4,800 (0.00%) |
| 2026/01/06 | 814 (+1.50%) | 65,400 (-56.92%) | 172,498 (0.00%) | 871,500 (0.00%) | 4,800 (0.00%) |
| 2026/01/05 | 802 (+0.12%) | 151,800 (+612.68%) | 172,498 (0.00%) | 871,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/30 | 801 (-0.50%) | 21,300 (-62.83%) | 172,498 (0.00%) | 871,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/29 | 805 (+0.63%) | 57,300 (-4.66%) | 172,498 (0.00%) | 871,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/26 | 800 (+1.01%) | 60,100 (+137.55%) | 172,498 (0.00%) | 871,500 (-1.28%) | 4,800 (-14.29%) |
| 2025/12/25 | 792 (+0.38%) | 25,300 (-64.86%) | 172,498 (0.00%) | 882,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/24 | 789 (-3.19%) | 72,000 (+22.66%) | 172,498 (0.00%) | 882,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/23 | 815 (+1.75%) | 58,700 (-24.36%) | 172,498 (0.00%) | 882,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/22 | 801 (+1.91%) | 77,600 (+9.45%) | 172,498 (0.00%) | 882,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/19 | 786 (+0.90%) | 70,900 (+62.24%) | 172,498 (0.00%) | 882,800 (-1.12%) | 5,600 (+43.59%) |
| 2025/12/18 | 779 (+0.13%) | 43,700 (-9.52%) | 172,498 (0.00%) | 892,800 (0.00%) | 3,900 (0.00%) |
| 2025/12/17 | 778 (0.00%) | 48,300 (-45.42%) | 172,498 (0.00%) | 892,800 (0.00%) | 3,900 (0.00%) |
| 2025/12/16 | 778 (0.00%) | 88,500 (+510.34%) | 172,498 (0.00%) | 892,800 (0.00%) | 3,900 (0.00%) |
| 2025/12/15 | 778 (+1.04%) | 14,500 (-54.83%) | 172,498 (0.00%) | 892,800 (0.00%) | 3,900 (0.00%) |
| 2025/12/12 | 770 (-0.26%) | 32,100 (+74.46%) | 172,498 (0.00%) | 892,800 (-0.77%) | 3,900 (-4.88%) |
| 2025/12/11 | 772 (-0.64%) | 18,400 (-66.30%) | 172,498 (0.00%) | 899,700 (0.00%) | 4,100 (0.00%) |
| 2025/12/10 | 777 (+0.91%) | 54,600 (+138.43%) | 172,498 (0.00%) | 899,700 (0.00%) | 4,100 (0.00%) |
| 2025/12/09 | 770 (+0.52%) | 22,900 (+141.05%) | 172,498 (0.00%) | 899,700 (0.00%) | 4,100 (0.00%) |
| 2025/12/08 | 766 (+0.26%) | 9,500 (-61.54%) | 172,498 (0.00%) | 899,700 (0.00%) | 4,100 (0.00%) |
| 2025/12/05 | 764 (-1.55%) | 24,700 (-17.94%) | 172,498 (0.00%) | 899,700 (-1.01%) | 4,100 (-2.38%) |
| 2025/12/04 | 776 (+2.24%) | 30,100 (-53.83%) | 172,498 (0.00%) | 908,900 (0.00%) | 4,200 (0.00%) |
| 2025/12/03 | 759 (+1.47%) | 65,200 (+184.72%) | 172,498 (0.00%) | 908,900 (0.00%) | 4,200 (0.00%) |
| 2025/12/02 | 748 (+0.40%) | 22,900 (-72.38%) | 172,498 (0.00%) | 908,900 (0.00%) | 4,200 (0.00%) |
| 2025/12/01 | 745 (+1.36%) | 82,900 (+157.45%) | 172,498 (0.00%) | 908,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/28 | 735 (+2.37%) | 32,200 (+53.33%) | 172,498 (0.00%) | 908,900 (-0.86%) | 4,200 (-16.00%) |
| 2025/11/27 | 718 (+0.28%) | 21,000 (-20.45%) | 172,498 (0.00%) | 916,800 (0.00%) | 5,000 (0.00%) |
| 2025/11/26 | 716 (+1.27%) | 26,400 (-55.25%) | 172,498 (0.00%) | 916,800 (0.00%) | 5,000 (0.00%) |
| 2025/11/25 | 707 (+1.58%) | 59,000 (+25.80%) | 172,498 (0.00%) | 916,800 (0.00%) | 5,000 (0.00%) |
| 2025/11/21 | 696 (+0.72%) | 46,900 (-54.33%) | 172,498 (0.00%) | 916,800 (-3.76%) | 5,000 (-35.06%) |
| 2025/11/20 | 691 (-0.58%) | 102,700 (+92.32%) | 172,498 (0.00%) | 952,600 (0.00%) | 7,700 (0.00%) |
| 2025/11/19 | 695 (+0.72%) | 53,400 (+27.75%) | 172,498 (0.00%) | 952,600 (0.00%) | 7,700 (0.00%) |
| 2025/11/18 | 690 (-0.86%) | 41,800 (-55.81%) | 172,498 (0.00%) | 952,600 (0.00%) | 7,700 (0.00%) |
| 2025/11/17 | 696 (-1.97%) | 94,600 (+10.64%) | 172,498 (0.00%) | 952,600 (0.00%) | 7,700 (0.00%) |
| 2025/11/14 | 710 (-2.07%) | 85,500 (+0.23%) | 172,498 (0.00%) | 952,600 (-6.45%) | 7,700 (-60.10%) |
| 2025/11/13 | 725 (-1.63%) | 85,300 (+38.47%) | 172,498 (0.00%) | 1,018,300 (0.00%) | 19,300 (0.00%) |
| 2025/11/12 | 737 (+2.36%) | 61,600 (-38.52%) | 172,498 (0.00%) | 1,018,300 (0.00%) | 19,300 (0.00%) |
| 2025/11/11 | 720 (-0.83%) | 100,200 (+23.70%) | 172,498 (0.00%) | 1,018,300 (0.00%) | 19,300 (0.00%) |
| 2025/11/10 | 726 (+0.14%) | 81,000 (-76.43%) | 172,498 (0.00%) | 1,018,300 (0.00%) | 19,300 (0.00%) |
| 2025/11/07 | 725 (-9.71%) | 343,600 (+149.89%) | 172,498 (0.00%) | 1,018,300 (+8.91%) | 19,300 (-14.98%) |
| 2025/11/06 | 803 (+5.24%) | 137,500 (+126.52%) | 172,498 (0.00%) | 935,000 (0.00%) | 22,700 (0.00%) |
| 2025/11/05 | 763 (-0.26%) | 60,700 (+9.17%) | 172,498 (0.00%) | 935,000 (0.00%) | 22,700 (0.00%) |
| 2025/11/04 | 765 (+1.19%) | 55,600 (+18.05%) | 172,498 (0.00%) | 935,000 (0.00%) | 22,700 (0.00%) |
| 2025/10/31 | 756 (-2.07%) | 47,100 (+5.13%) | 172,498 (0.00%) | 935,000 (-0.70%) | 22,700 (0.00%) |
| 2025/10/30 | 772 (+0.92%) | 44,800 (+6.16%) | 172,498 (0.00%) | 941,600 (0.00%) | 22,700 (0.00%) |
| 2025/10/29 | 765 (-1.80%) | 42,200 (+4.98%) | 172,498 (0.00%) | 941,600 (0.00%) | 22,700 (0.00%) |
| 2025/10/28 | 779 (-0.38%) | 40,200 (-42.82%) | 172,498 (0.00%) | 941,600 (0.00%) | 22,700 (0.00%) |
| 2025/10/27 | 782 (+0.26%) | 70,300 (+111.75%) | 172,498 (0.00%) | 941,600 (0.00%) | 22,700 (0.00%) |
| 2025/10/24 | 780 (+0.39%) | 33,200 (+23.42%) | 172,498 (0.00%) | 941,600 (-0.26%) | 22,700 (+9.13%) |
| 2025/10/23 | 777 (+0.26%) | 26,900 (-34.23%) | 172,498 (0.00%) | 944,100 (0.00%) | 20,800 (0.00%) |
| 2025/10/22 | 775 (+2.65%) | 40,900 (-35.79%) | 172,498 (0.00%) | 944,100 (0.00%) | 20,800 (0.00%) |
| 2025/10/21 | 755 (-1.18%) | 63,700 (+6.70%) | 172,498 (0.00%) | 944,100 (0.00%) | 20,800 (0.00%) |
| 2025/10/20 | 764 (+3.80%) | 59,700 (+160.70%) | 172,498 (0.00%) | 944,100 (0.00%) | 20,800 (0.00%) |
| 2025/10/17 | 736 (-1.34%) | 22,900 (-35.31%) | 172,498 (0.00%) | 944,100 (-1.74%) | 20,800 (+1.96%) |
| 2025/10/16 | 746 (+1.77%) | 35,400 (-16.51%) | 172,498 (0.00%) | 960,800 (0.00%) | 20,400 (0.00%) |
| 2025/10/15 | 733 (+1.66%) | 42,400 (-57.52%) | 172,498 (0.00%) | 960,800 (0.00%) | 20,400 (0.00%) |
| 2025/10/14 | 721 (-3.74%) | 99,800 (+46.76%) | 172,498 (0.00%) | 960,800 (0.00%) | 20,400 (0.00%) |
| 2025/10/10 | 749 (-2.98%) | 68,000 (+113.84%) | 172,498 (0.00%) | 960,800 (-1.07%) | 20,400 (-1.92%) |
| 2025/10/09 | 772 (+1.18%) | 31,800 (+30.33%) | 172,498 (0.00%) | 971,200 (0.00%) | 20,800 (0.00%) |
| 2025/10/08 | 763 (0.00%) | 24,400 (-12.54%) | 172,498 (0.00%) | 971,200 (0.00%) | 20,800 (0.00%) |
| 2025/10/07 | 763 (-0.65%) | 27,900 (-31.11%) | 172,498 (0.00%) | 971,200 (0.00%) | 20,800 (0.00%) |
| 2025/10/06 | 768 (+0.39%) | 40,500 (-19.64%) | 172,498 (0.00%) | 971,200 (0.00%) | 20,800 (0.00%) |
| 2025/10/03 | 765 (+2.27%) | 50,400 (-5.08%) | 172,498 (0.00%) | 971,200 (+2.43%) | 20,800 (-53.36%) |
| 2025/10/02 | 748 (+0.40%) | 53,100 (-43.69%) | 172,498 (0.00%) | 948,200 (0.00%) | 44,600 (0.00%) |
| 2025/10/01 | 745 (-2.87%) | 94,300 (+130.56%) | 172,498 (0.00%) | 948,200 (0.00%) | 44,600 (0.00%) |
| 2025/09/30 | 767 (-1.79%) | 40,900 (-52.66%) | 172,498 (0.00%) | 948,200 (0.00%) | 44,600 (0.00%) |
| 2025/09/29 | 781 (+1.96%) | 86,400 (-19.48%) | 172,498 (0.00%) | 948,200 (0.00%) | 44,600 (0.00%) |
| 2025/09/26 | 766 (-1.16%) | 107,300 (+83.11%) | 172,498 (0.00%) | 948,200 (+1.04%) | 44,600 (+100.90%) |
| 2025/09/25 | 775 (-1.65%) | 58,600 (-2.17%) | 172,498 (0.00%) | 938,400 (0.00%) | 22,200 (0.00%) |
| 2025/09/24 | 788 (-0.63%) | 59,900 (+125.19%) | 172,498 (0.00%) | 938,400 (0.00%) | 22,200 (0.00%) |
| 2025/09/22 | 793 (+0.51%) | 26,600 (-54.14%) | 172,498 (0.00%) | 938,400 (0.00%) | 22,200 (0.00%) |
| 2025/09/19 | 789 (-0.13%) | 58,000 (+77.37%) | 172,498 (0.00%) | 938,400 (-0.15%) | 22,200 (+0.45%) |
| 2025/09/18 | 790 (-0.50%) | 32,700 (-23.24%) | 172,498 (0.00%) | 939,800 (0.00%) | 22,100 (0.00%) |
| 2025/09/17 | 794 (-1.49%) | 42,600 (-36.04%) | 172,498 (0.00%) | 939,800 (0.00%) | 22,100 (0.00%) |
| 2025/09/16 | 806 (+1.77%) | 66,600 (+77.13%) | 172,498 (0.00%) | 939,800 (0.00%) | 22,100 (0.00%) |
| 2025/09/12 | 792 (-0.88%) | 37,600 (-4.81%) | 172,498 (0.00%) | 939,800 (+2.42%) | 22,100 (+1.84%) |
| 2025/09/11 | 799 (-1.11%) | 39,500 (-19.72%) | 172,498 (0.00%) | 917,600 (0.00%) | 21,700 (0.00%) |
| 2025/09/10 | 808 (-1.10%) | 49,200 (-25.11%) | 172,498 (0.00%) | 917,600 (0.00%) | 21,700 (0.00%) |
| 2025/09/09 | 817 (+0.74%) | 65,700 (-21.32%) | 172,498 (0.00%) | 917,600 (0.00%) | 21,700 (0.00%) |
| 2025/09/08 | 811 (+2.01%) | 83,500 (-26.63%) | 172,498 (0.00%) | 917,600 (0.00%) | 21,700 (0.00%) |
| 2025/09/05 | 795 (+3.92%) | 113,800 (+197.91%) | 172,498 (0.00%) | 917,600 (+2.78%) | 21,700 (-3.13%) |
| 2025/09/04 | 765 (+0.13%) | 38,200 (-61.91%) | 172,498 (0.00%) | 892,800 (0.00%) | 22,400 (0.00%) |
| 2025/09/03 | 764 (-2.18%) | 100,300 (+151.38%) | 172,498 (0.00%) | 892,800 (0.00%) | 22,400 (0.00%) |
| 2025/09/02 | 781 (-1.01%) | 39,900 (-27.85%) | 172,498 (0.00%) | 892,800 (0.00%) | 22,400 (0.00%) |
| 2025/09/01 | 789 (-1.50%) | 55,300 (-45.14%) | 172,498 (0.00%) | 892,800 (0.00%) | 22,400 (0.00%) |
| 2025/08/29 | 801 (+2.43%) | 100,800 (+54.60%) | 172,498 (0.00%) | 892,800 (+4.21%) | 22,400 (+3.23%) |
| 2025/08/28 | 782 (+1.43%) | 65,200 (+29.88%) | 172,498 (0.00%) | 856,700 (0.00%) | 21,700 (0.00%) |
| 2025/08/27 | 771 (-1.28%) | 50,200 (-28.79%) | 172,498 (0.00%) | 856,700 (0.00%) | 21,700 (0.00%) |
| 2025/08/26 | 781 (-1.39%) | 70,500 (+29.60%) | 172,498 (0.00%) | 856,700 (0.00%) | 21,700 (0.00%) |
| 2025/08/25 | 792 (+0.38%) | 54,400 (-37.11%) | 172,498 (0.00%) | 856,700 (0.00%) | 21,700 (0.00%) |
| 2025/08/22 | 789 (+0.51%) | 86,500 (+18.49%) | 172,498 (0.00%) | 856,700 (+0.32%) | 21,700 (-3.98%) |
| 2025/08/21 | 785 (+1.68%) | 73,000 (+21.87%) | 172,498 (0.00%) | 854,000 (0.00%) | 22,600 (0.00%) |
| 2025/08/20 | 772 (+0.13%) | 59,900 (+44.34%) | 172,498 (0.00%) | 854,000 (0.00%) | 22,600 (0.00%) |
| 2025/08/19 | 771 (-0.64%) | 41,500 (-47.93%) | 172,498 (0.00%) | 854,000 (0.00%) | 22,600 (0.00%) |
| 2025/08/18 | 776 (-0.51%) | 79,700 (-31.94%) | 172,498 (0.00%) | 854,000 (0.00%) | 22,600 (0.00%) |
| 2025/08/15 | 780 (+1.69%) | 117,100 (+29.11%) | 172,498 (0.00%) | 854,000 (+3.74%) | 22,600 (-10.67%) |
| 2025/08/14 | 767 (+2.40%) | 90,700 (+56.11%) | 172,498 (0.00%) | 823,200 (0.00%) | 25,300 (0.00%) |
| 2025/08/13 | 749 (-1.83%) | 58,100 (-21.70%) | 172,498 (0.00%) | 823,200 (0.00%) | 25,300 (0.00%) |
| 2025/08/12 | 763 (+2.42%) | 74,200 (-61.39%) | 172,498 (0.00%) | 823,200 (0.00%) | 25,300 (0.00%) |
| 2025/08/08 | 745 (+2.76%) | 192,200 (+7.86%) | 172,498 (0.00%) | 823,200 (+0.16%) | 25,300 (+19.91%) |
| 2025/08/07 | 725 (-1.36%) | 178,200 (+365.27%) | 172,498 (0.00%) | 821,900 (0.00%) | 21,100 (0.00%) |
| 2025/08/06 | 735 (+0.82%) | 38,300 (-22.78%) | 172,498 (0.00%) | 821,900 (0.00%) | 21,100 (0.00%) |
| 2025/08/05 | 729 (+0.41%) | 49,600 (+2.48%) | 172,498 (0.00%) | 821,900 (0.00%) | 21,100 (0.00%) |
| 2025/08/04 | 726 (-0.82%) | 48,400 (-22.56%) | 172,498 (0.00%) | 821,900 (0.00%) | 21,100 (0.00%) |
| 2025/08/01 | 732 (+0.55%) | 62,500 (+71.70%) | 172,498 (0.00%) | 821,900 (+1.87%) | 21,100 (-23.55%) |
| 2025/07/31 | 728 (+0.55%) | 36,400 (-9.90%) | 172,498 (0.00%) | 806,800 (0.00%) | 27,600 (0.00%) |
| 2025/07/30 | 724 (+0.84%) | 40,400 (-6.05%) | 172,498 (0.00%) | 806,800 (0.00%) | 27,600 (0.00%) |
| 2025/07/29 | 718 (0.00%) | 43,000 (-44.80%) | 172,498 (0.00%) | 806,800 (0.00%) | 27,600 (0.00%) |
| 2025/07/28 | 718 (-0.28%) | 77,900 (+15.75%) | 172,498 (0.00%) | 806,800 (0.00%) | 27,600 (0.00%) |
| 2025/07/25 | 720 (-0.96%) | 67,300 (-49.63%) | 172,498 (0.00%) | 806,800 (+29.48%) | 27,600 (+1,050.00%) |
| 2025/07/24 | 727 (+2.54%) | 133,600 (-37.60%) | 172,498 (0.00%) | 623,100 (0.00%) | 2,400 (0.00%) |
| 2025/07/23 | 709 (+5.35%) | 214,100 (+698.88%) | 172,498 (0.00%) | 623,100 (0.00%) | 2,400 (0.00%) |
| 2025/07/22 | 673 | 26,800 | 172,498 | 623,100 | 2,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG |
|---|---|---|
| 2025/04/24 | 91,498 / 0.48% -18,800 (-17.04%) / △0.10pt | 81,000 / 0.43% |
| 2025/04/17 | 110,298 / 0.58% -17,700 (-13.83%) / △0.10pt | 81,000 / 0.43% |
| 2025/04/11 | 127,998 / 0.68% -19,400 (-13.16%) / △0.10pt | 81,000 / 0.43% |
| 2025/04/09 | 147,398 / 0.78% -19,700 (-11.79%) / △0.11pt | 81,000 / 0.43% |
| 2025/04/07 | 167,098 / 0.89% -19,100 (-10.26%) / △0.10pt | 81,000 / 0.43% |
| 2025/04/01 | 186,198 / 0.99% -17,600 (-8.64%) / △0.09pt | 81,000 / 0.43% |
| 2025/03/24 | 203,798 / 1.08% -6,600 (-3.14%) / △0.04pt | 81,000 / 0.43% |
| 2025/03/21 | 210,398 / 1.12% -26,600 (-11.22%) / △0.14pt | 81,000 / 0.43% |
| 2025/03/14 | 236,998 / 1.26% -20,600 (-8.00%) / △0.11pt | 81,000 / 0.43% |
| 2025/03/11 | 257,598 / 1.37% -6,100 (-2.31%) / △0.03pt | 81,000 / 0.43% |
| 2025/02/14 | 263,698 / 1.40% | 81,000 / 0.43% -14,100 (-14.83%) / △0.07pt |
| 2025/02/06 | 263,698 / 1.40% -72,000 (-21.45%) / △0.39pt | 95,100 / 0.50% +95,100 / +0.50% |
| 2025/02/05 | 335,698 / 1.79% +83,600 (+33.16%) / +0.45pt | - |
| 2025/01/30 | 252,098 / 1.34% -22,300 (-8.13%) / △0.12pt | - |
| 2025/01/21 | 274,398 / 1.46% -79,400 (-22.44%) / △0.43pt | - |
| 2025/01/20 | 353,798 / 1.89% +77,400 (+28.00%) / +0.42pt | - |
| 2025/01/16 | 276,398 / 1.47% -68,800 (-19.93%) / △0.37pt | - |
| 2025/01/15 | 345,198 / 1.84% +19,999 (+6.15%) / +0.11pt | - |
| 2024/12/30 | 325,199 / 1.73% +25,800 (+8.62%) / +0.13pt | - |
| 2024/12/27 | 299,399 / 1.60% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。