日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,552 (+0.31%) | 16,952,900 (-16.84%) | 0 | 7,122,200 (0.00%) | 4,147,600 (0.00%) |
| 2026/01/20 | 3,541 (-2.26%) | 20,386,000 (+15.96%) | 0 | 7,122,200 (0.00%) | 4,147,600 (0.00%) |
| 2026/01/19 | 3,623 (-1.28%) | 17,580,700 (-13.20%) | 0 | 7,122,200 (0.00%) | 4,147,600 (0.00%) |
| 2026/01/16 | 3,670 (-1.18%) | 20,254,500 (-43.24%) | 0 | 7,122,200 (-5.30%) | 4,147,600 (+9.81%) |
| 2026/01/15 | 3,714 (+2.54%) | 35,684,100 (+34.79%) | 0 | 7,521,000 (0.00%) | 3,777,200 (0.00%) |
| 2026/01/14 | 3,622 (-0.52%) | 26,474,500 (-47.24%) | 0 | 7,521,000 (0.00%) | 3,777,200 (0.00%) |
| 2026/01/13 | 3,641 (+7.47%) | 50,179,500 (+108.18%) | 0 | 7,521,000 (0.00%) | 3,777,200 (0.00%) |
| 2026/01/09 | 3,388 (+2.85%) | 24,104,300 (+33.12%) | 0 | 7,521,000 (-4.34%) | 3,777,200 (+27.48%) |
| 2026/01/08 | 3,294 (-1.23%) | 18,107,700 (-16.14%) | 0 | 7,862,400 (0.00%) | 2,962,900 (0.00%) |
| 2026/01/07 | 3,335 (-2.74%) | 21,592,100 (-1.84%) | 0 | 7,862,400 (0.00%) | 2,962,900 (0.00%) |
| 2026/01/06 | 3,429 (+0.88%) | 21,996,200 (+18.86%) | 0 | 7,862,400 (0.00%) | 2,962,900 (0.00%) |
| 2026/01/05 | 3,399 (+1.28%) | 18,505,900 (+51.99%) | 0 | 7,862,400 (0.00%) | 2,962,900 (0.00%) |
| 2025/12/30 | 3,356 (-0.24%) | 12,175,900 (+0.63%) | 0 | 7,862,400 (0.00%) | 2,962,900 (0.00%) |
| 2025/12/29 | 3,364 (-0.47%) | 12,099,700 (+13.02%) | 0 | 7,862,400 (0.00%) | 2,962,900 (0.00%) |
| 2025/12/26 | 3,380 (+0.18%) | 10,705,500 (+50.10%) | 0 | 7,862,400 (+5.75%) | 2,962,900 (-16.22%) |
| 2025/12/25 | 3,374 (+0.63%) | 7,132,300 (-44.48%) | 0 | 7,434,600 (0.00%) | 3,536,700 (0.00%) |
| 2025/12/24 | 3,353 (-1.82%) | 12,845,800 (-24.44%) | 0 | 7,434,600 (0.00%) | 3,536,700 (0.00%) |
| 2025/12/23 | 3,415 (-1.16%) | 17,000,600 (-0.58%) | 0 | 7,434,600 (0.00%) | 3,536,700 (0.00%) |
| 2025/12/22 | 3,455 (+0.91%) | 17,099,900 (-54.97%) | 0 | 7,434,600 (0.00%) | 3,536,700 (0.00%) |
| 2025/12/19 | 3,424 (+1.81%) | 37,972,600 (+97.84%) | 0 | 7,434,600 (-9.34%) | 3,536,700 (-16.42%) |
| 2025/12/18 | 3,363 (+0.42%) | 19,193,200 (-8.05%) | 0 | 8,200,900 (0.00%) | 4,231,600 (0.00%) |
| 2025/12/17 | 3,349 (+0.57%) | 20,872,500 (-27.36%) | 0 | 8,200,900 (0.00%) | 4,231,600 (0.00%) |
| 2025/12/16 | 3,330 (-0.60%) | 28,736,000 (-8.56%) | 0 | 8,200,900 (0.00%) | 4,231,600 (0.00%) |
| 2025/12/15 | 3,350 (+2.76%) | 31,427,000 (-26.34%) | 0 | 8,200,900 (0.00%) | 4,231,600 (0.00%) |
| 2025/12/12 | 3,260 (+4.82%) | 42,664,200 (+199.56%) | 0 | 8,200,900 (-31.13%) | 4,231,600 (+56.05%) |
| 2025/12/11 | 3,110 (-0.19%) | 14,242,200 (-29.94%) | 0 | 11,907,000 (0.00%) | 2,711,700 (0.00%) |
| 2025/12/10 | 3,116 (+1.63%) | 20,327,700 (+34.06%) | 0 | 11,907,000 (0.00%) | 2,711,700 (0.00%) |
| 2025/12/09 | 3,066 (+0.20%) | 15,163,400 (-2.78%) | 0 | 11,907,000 (0.00%) | 2,711,700 (0.00%) |
| 2025/12/08 | 3,060 (+0.92%) | 15,596,600 (-28.15%) | 0 | 11,907,000 (0.00%) | 2,711,700 (0.00%) |
| 2025/12/05 | 3,032 (-2.29%) | 21,707,900 (+0.55%) | 0 | 11,907,000 (+16.75%) | 2,711,700 (-5.66%) |
| 2025/12/04 | 3,103 (+3.26%) | 21,589,300 (+30.49%) | 0 | 10,198,800 (0.00%) | 2,874,500 (0.00%) |
| 2025/12/03 | 3,005 (-1.31%) | 16,544,800 (-7.47%) | 0 | 10,198,800 (0.00%) | 2,874,500 (0.00%) |
| 2025/12/02 | 3,045 (-1.20%) | 17,880,100 (+35.13%) | 0 | 10,198,800 (0.00%) | 2,874,500 (0.00%) |
| 2025/12/01 | 3,082 (-1.63%) | 13,231,700 (+1.24%) | 0 | 10,198,800 (0.00%) | 2,874,500 (0.00%) |
| 2025/11/28 | 3,133 (-0.16%) | 13,070,100 (+17.66%) | 0 | 10,198,800 (-1.16%) | 2,874,500 (-0.65%) |
| 2025/11/27 | 3,138 (-0.10%) | 11,108,400 (-46.12%) | 0 | 10,318,700 (0.00%) | 2,893,300 (0.00%) |
| 2025/11/26 | 3,141 (+2.08%) | 20,618,800 (+14.56%) | 0 | 10,318,700 (0.00%) | 2,893,300 (0.00%) |
| 2025/11/25 | 3,077 (-0.65%) | 17,998,000 (-42.51%) | 0 | 10,318,700 (0.00%) | 2,893,300 (0.00%) |
| 2025/11/21 | 3,097 (+1.74%) | 31,305,500 (+75.17%) | 0 | 10,318,700 (+2.61%) | 2,893,300 (-0.81%) |
| 2025/11/20 | 3,044 (+0.23%) | 17,872,000 (+18.15%) | 0 | 10,055,900 (0.00%) | 2,917,000 (0.00%) |
| 2025/11/19 | 3,037 (+0.26%) | 15,126,800 (-30.17%) | 0 | 10,055,900 (0.00%) | 2,917,000 (0.00%) |
| 2025/11/18 | 3,029 (-2.89%) | 21,663,600 (+38.27%) | 0 | 10,055,900 (0.00%) | 2,917,000 (0.00%) |
| 2025/11/17 | 3,119 (-1.92%) | 15,668,000 (-9.45%) | 0 | 10,055,900 (0.00%) | 2,917,000 (0.00%) |
| 2025/11/14 | 3,180 (-0.56%) | 17,302,600 (+5.46%) | 0 | 10,055,900 (-8.50%) | 2,917,000 (+14.09%) |
| 2025/11/13 | 3,198 (+0.25%) | 16,407,400 (-21.43%) | 0 | 10,989,800 (0.00%) | 2,556,800 (0.00%) |
| 2025/11/12 | 3,190 (+1.37%) | 20,882,100 (+18.85%) | 0 | 10,989,800 (0.00%) | 2,556,800 (0.00%) |
| 2025/11/11 | 3,147 (+0.51%) | 17,570,500 (-10.85%) | 0 | 10,989,800 (0.00%) | 2,556,800 (0.00%) |
| 2025/11/10 | 3,131 (+0.42%) | 19,709,600 (+10.89%) | 0 | 10,989,800 (0.00%) | 2,556,800 (0.00%) |
| 2025/11/07 | 3,118 (-0.67%) | 17,774,800 (-45.74%) | 0 | 10,989,800 (+0.42%) | 2,556,800 (-8.14%) |
| 2025/11/06 | 3,139 (+3.26%) | 32,756,900 (-42.46%) | 0 | 10,943,600 (0.00%) | 2,783,500 (0.00%) |
| 2025/11/05 | 3,040 (-3.65%) | 56,932,600 (+111.18%) | 0 | 10,943,600 (0.00%) | 2,783,500 (0.00%) |
| 2025/11/04 | 3,155 (+0.54%) | 26,958,800 (+4.06%) | 0 | 10,943,600 (0.00%) | 2,783,500 (0.00%) |
| 2025/10/31 | 3,138 (-1.48%) | 25,906,600 (+8.28%) | 0 | 10,943,600 (+2.87%) | 2,783,500 (-3.52%) |
| 2025/10/30 | 3,185 (+1.24%) | 23,926,200 (+15.92%) | 0 | 10,638,200 (0.00%) | 2,885,000 (0.00%) |
| 2025/10/29 | 3,146 (-0.79%) | 20,640,200 (+4.21%) | 0 | 10,638,200 (0.00%) | 2,885,000 (0.00%) |
| 2025/10/28 | 3,171 (-1.46%) | 19,805,700 (-19.58%) | 0 | 10,638,200 (0.00%) | 2,885,000 (0.00%) |
| 2025/10/27 | 3,218 (+2.91%) | 24,626,500 (+30.72%) | 0 | 10,638,200 (0.00%) | 2,885,000 (0.00%) |
| 2025/10/24 | 3,127 (+1.16%) | 18,839,800 (+4.17%) | 0 | 10,638,200 (-18.56%) | 2,885,000 (+53.48%) |
| 2025/10/23 | 3,091 (-0.42%) | 18,085,400 (-63.79%) | 0 | 13,062,300 (0.00%) | 1,879,700 (0.00%) |
| 2025/10/22 | 3,104 (+3.29%) | 49,951,100 (+205.76%) | 0 | 13,062,300 (0.00%) | 1,879,700 (0.00%) |
| 2025/10/21 | 3,005 (+0.07%) | 16,336,700 (-20.60%) | 0 | 13,062,300 (0.00%) | 1,879,700 (0.00%) |
| 2025/10/20 | 3,003 (+2.37%) | 20,574,600 (+43.71%) | 0 | 13,062,300 (0.00%) | 1,879,700 (0.00%) |
| 2025/10/17 | 2,934 (-0.71%) | 14,316,900 (-26.95%) | 0 | 13,062,300 (-9.08%) | 1,879,700 (+8.33%) |
| 2025/10/16 | 2,955 (+1.41%) | 19,598,500 (+6.11%) | 0 | 14,367,100 (0.00%) | 1,735,100 (0.00%) |
| 2025/10/15 | 2,914 (+1.46%) | 18,470,700 (-24.76%) | 0 | 14,367,100 (0.00%) | 1,735,100 (0.00%) |
| 2025/10/14 | 2,872 (-0.93%) | 24,550,500 (-2.79%) | 0 | 14,367,100 (0.00%) | 1,735,100 (0.00%) |
| 2025/10/10 | 2,899 (-1.66%) | 25,255,700 (-11.66%) | 0 | 14,367,100 (+11.85%) | 1,735,100 (+7.97%) |
| 2025/10/09 | 2,948 (-2.04%) | 28,589,800 (-7.88%) | 0 | 12,844,600 (0.00%) | 1,607,000 (0.00%) |
| 2025/10/08 | 3,009 (-0.46%) | 31,036,900 (-0.52%) | 0 | 12,844,600 (0.00%) | 1,607,000 (0.00%) |
| 2025/10/07 | 3,023 (+1.65%) | 31,197,700 (-31.58%) | 0 | 12,844,600 (0.00%) | 1,607,000 (0.00%) |
| 2025/10/06 | 2,974 (+4.74%) | 45,597,700 (+225.57%) | 0 | 12,844,600 (0.00%) | 1,607,000 (0.00%) |
| 2025/10/03 | 2,840 (+1.23%) | 14,005,700 (-36.62%) | 0 | 12,844,600 (+24.78%) | 1,607,000 (-37.18%) |
| 2025/10/02 | 2,805 (-0.58%) | 22,099,300 (-16.83%) | 0 | 10,294,000 (0.00%) | 2,558,000 (0.00%) |
| 2025/10/01 | 2,822 (-0.98%) | 26,571,700 (+20.14%) | 0 | 10,294,000 (0.00%) | 2,558,000 (0.00%) |
| 2025/09/30 | 2,850 (-0.71%) | 22,116,900 (-10.77%) | 0 | 10,294,000 (0.00%) | 2,558,000 (0.00%) |
| 2025/09/29 | 2,870 (-3.35%) | 24,786,300 (-22.67%) | 0 | 10,294,000 (0.00%) | 2,558,000 (0.00%) |
| 2025/09/26 | 2,970 (+0.27%) | 32,053,900 (+63.70%) | 0 | 10,294,000 (-6.60%) | 2,558,000 (+24.91%) |
| 2025/09/25 | 2,962 (+1.09%) | 19,580,500 (-10.09%) | 0 | 11,021,000 (0.00%) | 2,047,900 (0.00%) |
| 2025/09/24 | 2,930 (-1.16%) | 21,777,500 (+17.99%) | 0 | 11,021,000 (0.00%) | 2,047,900 (0.00%) |
| 2025/09/22 | 2,964 (+1.40%) | 18,457,400 (-53.28%) | 0 | 11,021,000 (0.00%) | 2,047,900 (0.00%) |
| 2025/09/19 | 2,923 (-0.60%) | 39,502,900 (+92.30%) | 0 | 11,021,000 (-15.64%) | 2,047,900 (-3.72%) |
| 2025/09/18 | 2,941 (-0.34%) | 20,542,800 (+8.79%) | 0 | 13,064,900 (0.00%) | 2,127,000 (0.00%) |
| 2025/09/17 | 2,951 (+0.55%) | 18,883,400 (-14.62%) | 0 | 13,064,900 (0.00%) | 2,127,000 (0.00%) |
| 2025/09/16 | 2,935 (+1.57%) | 22,117,100 (-0.61%) | 0 | 13,064,900 (0.00%) | 2,127,000 (0.00%) |
| 2025/09/12 | 2,889 (+0.09%) | 22,253,600 (-6.75%) | 0 | 13,064,900 (+7.71%) | 2,127,000 (-36.78%) |
| 2025/09/11 | 2,887 (-0.93%) | 23,863,900 (+9.07%) | 0 | 12,130,000 (0.00%) | 3,364,700 (0.00%) |
| 2025/09/10 | 2,914 (-1.20%) | 21,880,400 (+4.73%) | 0 | 12,130,000 (0.00%) | 3,364,700 (0.00%) |
| 2025/09/09 | 2,949 (-0.71%) | 20,893,100 (+0.93%) | 0 | 12,130,000 (0.00%) | 3,364,700 (0.00%) |
| 2025/09/08 | 2,970 (+0.25%) | 20,701,300 (-47.91%) | 0 | 12,130,000 (0.00%) | 3,364,700 (0.00%) |
| 2025/09/05 | 2,963 (+1.98%) | 39,740,400 (+97.00%) | 0 | 12,130,000 (-6.74%) | 3,364,700 (+17.13%) |
| 2025/09/04 | 2,905 (+1.88%) | 20,172,300 (-11.23%) | 0 | 13,006,100 (0.00%) | 2,872,600 (0.00%) |
| 2025/09/03 | 2,852 (-0.61%) | 22,723,600 (+38.32%) | 0 | 13,006,100 (0.00%) | 2,872,600 (0.00%) |
| 2025/09/02 | 2,869 (+0.37%) | 16,428,500 (+14.33%) | 0 | 13,006,100 (0.00%) | 2,872,600 (0.00%) |
| 2025/09/01 | 2,859 (-0.50%) | 14,369,100 (-34.85%) | 0 | 13,006,100 (0.00%) | 2,872,600 (0.00%) |
| 2025/08/29 | 2,873 (-1.58%) | 22,056,600 (+2.22%) | 0 | 13,006,100 (+11.62%) | 2,872,600 (-19.25%) |
| 2025/08/28 | 2,919 (+0.50%) | 21,577,200 (+41.29%) | 0 | 11,651,900 (0.00%) | 3,557,200 (0.00%) |
| 2025/08/27 | 2,905 (+0.21%) | 15,271,700 (-36.50%) | 0 | 11,651,900 (0.00%) | 3,557,200 (0.00%) |
| 2025/08/26 | 2,899 (-1.41%) | 24,050,800 (+25.14%) | 0 | 11,651,900 (0.00%) | 3,557,200 (0.00%) |
| 2025/08/25 | 2,940 (-0.10%) | 19,219,100 (+11.29%) | 0 | 11,651,900 (0.00%) | 3,557,200 (0.00%) |
| 2025/08/22 | 2,943 (+1.34%) | 17,269,600 (+12.19%) | 0 | 11,651,900 (-9.63%) | 3,557,200 (+24.38%) |
| 2025/08/21 | 2,904 (-1.12%) | 15,393,500 (-32.64%) | 0 | 12,893,000 (0.00%) | 2,859,900 (0.00%) |
| 2025/08/20 | 2,937 (+0.41%) | 22,852,700 (-20.74%) | 0 | 12,893,000 (0.00%) | 2,859,900 (0.00%) |
| 2025/08/19 | 2,925 (+0.76%) | 28,833,900 (+27.07%) | 0 | 12,893,000 (0.00%) | 2,859,900 (0.00%) |
| 2025/08/18 | 2,903 (+1.72%) | 22,691,000 (+13.25%) | 0 | 12,893,000 (0.00%) | 2,859,900 (0.00%) |
| 2025/08/15 | 2,854 (+1.75%) | 20,036,900 (-5.77%) | 0 | 12,893,000 (-13.62%) | 2,859,900 (-34.97%) |
| 2025/08/14 | 2,805 (-2.43%) | 21,262,700 (-39.85%) | 0 | 14,925,500 (0.00%) | 4,397,600 (0.00%) |
| 2025/08/13 | 2,875 (+0.70%) | 35,352,300 (-14.11%) | 0 | 14,925,500 (0.00%) | 4,397,600 (0.00%) |
| 2025/08/12 | 2,855 (+2.96%) | 41,157,800 (-21.88%) | 0 | 14,925,500 (0.00%) | 4,397,600 (0.00%) |
| 2025/08/08 | 2,773 (+3.47%) | 52,683,900 (-5.87%) | 0 | 14,925,500 (-10.43%) | 4,397,600 (+44.56%) |
| 2025/08/07 | 2,680 (-1.51%) | 55,966,800 (+127.88%) | 0 | 16,662,700 (0.00%) | 3,042,000 (0.00%) |
| 2025/08/06 | 2,721 (+1.57%) | 24,559,800 (+25.16%) | 0 | 16,662,700 (0.00%) | 3,042,000 (0.00%) |
| 2025/08/05 | 2,679 (+0.15%) | 19,623,500 (-19.17%) | 0 | 16,662,700 (0.00%) | 3,042,000 (0.00%) |
| 2025/08/04 | 2,675 (-1.82%) | 24,277,700 (-13.67%) | 0 | 16,662,700 (0.00%) | 3,042,000 (0.00%) |
| 2025/08/01 | 2,725 (+1.04%) | 28,121,900 (-11.38%) | 0 | 16,662,700 (+2.61%) | 3,042,000 (-31.18%) |
| 2025/07/31 | 2,697 (-1.71%) | 31,733,900 (+38.63%) | 0 | 16,239,200 (0.00%) | 4,420,400 (0.00%) |
| 2025/07/30 | 2,744 (+0.07%) | 22,891,900 (-5.52%) | 0 | 16,239,200 (0.00%) | 4,420,400 (0.00%) |
| 2025/07/29 | 2,742 (-2.26%) | 24,229,100 (-13.79%) | 0 | 16,239,200 (0.00%) | 4,420,400 (0.00%) |
| 2025/07/28 | 2,805 (+0.65%) | 28,105,100 (-24.00%) | 0 | 16,239,200 (0.00%) | 4,420,400 (0.00%) |
| 2025/07/25 | 2,787 (-2.02%) | 36,978,000 (-51.50%) | 0 | 16,239,200 (-28.55%) | 4,420,400 (+275.98%) |
| 2025/07/24 | 2,845 (-0.35%) | 76,238,500 (-58.59%) | 0 | 22,729,100 (0.00%) | 1,175,700 (0.00%) |
| 2025/07/23 | 2,855 (+14.34%) | 184,109,600 (+731.42%) | 0 | 22,729,100 (0.00%) | 1,175,700 (0.00%) |
| 2025/07/22 | 2,497 | 22,144,000 | 0 | 22,729,100 | 1,175,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。