日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,567 (+0.23%) | 1,888,100 (+7.07%) | 2,992,858 (0.00%) | 137,100 (0.00%) | 153,000 (0.00%) |
| 2026/01/21 | 2,561 (-1.69%) | 1,763,500 (+53.32%) | 2,992,858 (0.00%) | 137,100 (0.00%) | 153,000 (0.00%) |
| 2026/01/20 | 2,605 (-0.65%) | 1,150,200 (-19.20%) | 2,992,858 (0.00%) | 137,100 (0.00%) | 153,000 (0.00%) |
| 2026/01/19 | 2,622 (-2.04%) | 1,423,500 (-24.94%) | 2,992,858 (0.00%) | 137,100 (0.00%) | 153,000 (0.00%) |
| 2026/01/16 | 2,677 (+1.52%) | 1,896,400 (-0.45%) | 2,992,858 (0.00%) | 137,100 (+0.81%) | 153,000 (-28.07%) |
| 2026/01/15 | 2,637 (+0.08%) | 1,905,000 (+3.80%) | 2,992,858 (0.00%) | 136,000 (0.00%) | 212,700 (0.00%) |
| 2026/01/14 | 2,635 (+1.19%) | 1,835,300 (-21.44%) | 2,992,858 (0.00%) | 136,000 (0.00%) | 212,700 (0.00%) |
| 2026/01/13 | 2,604 (+1.07%) | 2,336,300 (-17.21%) | 2,992,858 (0.00%) | 136,000 (0.00%) | 212,700 (0.00%) |
| 2026/01/09 | 2,576 (+4.00%) | 2,822,100 (+87.61%) | 2,992,858 (0.00%) | 136,000 (+3.58%) | 212,700 (+8.69%) |
| 2026/01/08 | 2,477 (-0.06%) | 1,504,200 (-24.93%) | 2,992,858 (0.00%) | 131,300 (0.00%) | 195,700 (0.00%) |
| 2026/01/07 | 2,479 (-0.52%) | 2,003,600 (+10.98%) | 2,992,858 (0.00%) | 131,300 (0.00%) | 195,700 (0.00%) |
| 2026/01/06 | 2,492 (+0.97%) | 1,805,300 (+17.20%) | 2,992,858 (0.00%) | 131,300 (0.00%) | 195,700 (0.00%) |
| 2026/01/05 | 2,468 (+1.15%) | 1,540,300 (+47.06%) | 2,992,858 (0.00%) | 131,300 (0.00%) | 195,700 (0.00%) |
| 2025/12/30 | 2,440 (-0.63%) | 1,047,400 (-2.35%) | 2,992,858 (0.00%) | 131,300 (0.00%) | 195,700 (0.00%) |
| 2025/12/29 | 2,455 (+0.20%) | 1,072,600 (+30.23%) | 2,992,858 (0.00%) | 131,300 (0.00%) | 195,700 (0.00%) |
| 2025/12/26 | 2,450 (-0.87%) | 823,600 (+2.68%) | 2,992,858 (0.00%) | 131,300 (-4.86%) | 195,700 (+7.29%) |
| 2025/12/25 | 2,472 (+0.39%) | 802,100 (-57.72%) | 2,992,858 (0.00%) | 138,000 (0.00%) | 182,400 (0.00%) |
| 2025/12/24 | 2,462 (+0.16%) | 1,897,000 (-40.14%) | 2,992,858 (0.00%) | 138,000 (0.00%) | 182,400 (0.00%) |
| 2025/12/23 | 2,458 (-0.28%) | 3,169,100 (+64.11%) | 2,992,858 (0.00%) | 138,000 (0.00%) | 182,400 (0.00%) |
| 2025/12/22 | 2,465 (+1.25%) | 1,931,100 (-53.56%) | 2,992,858 (0.00%) | 138,000 (0.00%) | 182,400 (0.00%) |
| 2025/12/19 | 2,435 (+1.12%) | 4,158,300 (+31.24%) | 2,992,858 (0.00%) | 138,000 (-9.69%) | 182,400 (-30.17%) |
| 2025/12/18 | 2,408 (-0.62%) | 3,168,500 (+87.51%) | 2,992,858 (0.00%) | 152,800 (0.00%) | 261,200 (0.00%) |
| 2025/12/17 | 2,423 (-0.31%) | 1,689,800 (-37.73%) | 2,992,858 (0.00%) | 152,800 (0.00%) | 261,200 (0.00%) |
| 2025/12/16 | 2,430 (-1.06%) | 2,713,500 (+47.25%) | 2,992,858 (0.00%) | 152,800 (0.00%) | 261,200 (0.00%) |
| 2025/12/15 | 2,456 (+0.82%) | 1,842,800 (-17.39%) | 2,992,858 (0.00%) | 152,800 (0.00%) | 261,200 (0.00%) |
| 2025/12/12 | 2,436 (+2.94%) | 2,230,600 (+46.24%) | 2,992,858 (0.00%) | 152,800 (+11.61%) | 261,200 (+32.05%) |
| 2025/12/11 | 2,367 (-0.32%) | 1,525,300 (-25.86%) | 2,992,858 (0.00%) | 136,900 (0.00%) | 197,800 (0.00%) |
| 2025/12/10 | 2,374 (+0.17%) | 2,057,300 (+25.68%) | 2,992,858 (0.00%) | 136,900 (0.00%) | 197,800 (0.00%) |
| 2025/12/09 | 2,370 (+0.68%) | 1,637,000 (-21.19%) | 2,992,858 (0.00%) | 136,900 (0.00%) | 197,800 (0.00%) |
| 2025/12/08 | 2,354 (+1.05%) | 2,077,100 (-10.16%) | 2,992,858 (0.00%) | 136,900 (0.00%) | 197,800 (0.00%) |
| 2025/12/05 | 2,330 (-2.14%) | 2,311,900 (-21.21%) | 2,992,858 (0.00%) | 136,900 (-15.86%) | 197,800 (-12.32%) |
| 2025/12/04 | 2,381 (+0.51%) | 2,934,300 (+11.08%) | 2,992,858 (0.00%) | 162,700 (0.00%) | 225,600 (0.00%) |
| 2025/12/03 | 2,369 (-0.94%) | 2,641,700 (+0.84%) | 2,992,858 (0.00%) | 162,700 (0.00%) | 225,600 (0.00%) |
| 2025/12/02 | 2,391 (+0.97%) | 2,619,800 (+5.38%) | 2,992,858 (0.00%) | 162,700 (0.00%) | 225,600 (0.00%) |
| 2025/12/01 | 2,368 (-0.23%) | 2,486,100 (+12.18%) | 2,992,858 (0.00%) | 162,700 (0.00%) | 225,600 (0.00%) |
| 2025/11/28 | 2,374 (+0.25%) | 2,216,100 (+35.09%) | 2,992,858 (0.00%) | 162,700 (-21.17%) | 225,600 (-0.92%) |
| 2025/11/27 | 2,368 (+0.49%) | 1,640,500 (-43.31%) | 2,992,858 (0.00%) | 206,400 (0.00%) | 227,700 (0.00%) |
| 2025/11/26 | 2,356 (+0.21%) | 2,893,900 (+1.31%) | 2,992,858 (0.00%) | 206,400 (0.00%) | 227,700 (0.00%) |
| 2025/11/25 | 2,351 (-0.42%) | 2,856,500 (-42.17%) | 2,992,858 (0.00%) | 206,400 (0.00%) | 227,700 (0.00%) |
| 2025/11/21 | 2,361 (+3.85%) | 4,939,300 (+70.66%) | 2,992,858 (0.00%) | 206,400 (-0.10%) | 227,700 (-5.28%) |
| 2025/11/20 | 2,274 (-0.59%) | 2,894,200 (-28.03%) | 2,992,858 (0.00%) | 206,600 (0.00%) | 240,400 (0.00%) |
| 2025/11/19 | 2,287 (+1.15%) | 4,021,200 (+8.39%) | 2,992,858 (0.00%) | 206,600 (0.00%) | 240,400 (0.00%) |
| 2025/11/18 | 2,261 (-1.85%) | 3,710,000 (-31.82%) | 2,992,858 (0.00%) | 206,600 (0.00%) | 240,400 (0.00%) |
| 2025/11/17 | 2,304 (-0.65%) | 5,441,200 (-6.65%) | 2,992,858 (0.00%) | 206,600 (0.00%) | 240,400 (0.00%) |
| 2025/11/14 | 2,319 (+2.50%) | 5,828,900 (-50.31%) | 2,992,858 (0.00%) | 206,600 (-59.05%) | 240,400 (+377.93%) |
| 2025/11/13 | 2,262 (+11.98%) | 11,731,400 (+113.35%) | 2,992,858 (0.00%) | 504,500 (0.00%) | 50,300 (0.00%) |
| 2025/11/12 | 2,020 (+3.27%) | 5,498,700 (+103.31%) | 2,992,858 (0.00%) | 504,500 (0.00%) | 50,300 (0.00%) |
| 2025/11/11 | 1,956 (+0.93%) | 2,704,600 (+54.23%) | 2,992,858 (0.00%) | 504,500 (0.00%) | 50,300 (0.00%) |
| 2025/11/10 | 1,938 (+0.86%) | 1,753,600 (-1.96%) | 2,992,858 (0.00%) | 504,500 (0.00%) | 50,300 (0.00%) |
| 2025/11/07 | 1,922 (+1.10%) | 1,788,700 (-33.33%) | 2,992,858 (0.00%) | 504,500 (+11.52%) | 50,300 (-7.88%) |
| 2025/11/06 | 1,901 (+0.53%) | 2,682,900 (-11.94%) | 2,992,858 (0.00%) | 452,400 (0.00%) | 54,600 (0.00%) |
| 2025/11/05 | 1,891 (-0.87%) | 3,046,800 (+30.62%) | 2,992,858 (0.00%) | 452,400 (0.00%) | 54,600 (0.00%) |
| 2025/11/04 | 1,907 (+0.63%) | 2,332,500 (-22.43%) | 2,992,858 (0.00%) | 452,400 (0.00%) | 54,600 (0.00%) |
| 2025/10/31 | 1,895 (-0.94%) | 3,007,000 (-51.67%) | 2,992,858 (0.00%) | 452,400 (-8.72%) | 54,600 (-17.52%) |
| 2025/10/30 | 1,913 (+0.76%) | 6,221,200 (+269.67%) | 2,992,858 (0.00%) | 495,600 (0.00%) | 66,200 (0.00%) |
| 2025/10/29 | 1,899 (-1.86%) | 1,682,900 (+6.68%) | 2,992,858 (0.00%) | 495,600 (0.00%) | 66,200 (0.00%) |
| 2025/10/28 | 1,935 (-2.12%) | 1,577,500 (-41.28%) | 2,992,858 (0.00%) | 495,600 (0.00%) | 66,200 (0.00%) |
| 2025/10/27 | 1,977 (+1.70%) | 2,686,400 (+40.58%) | 2,992,858 (0.00%) | 495,600 (0.00%) | 66,200 (0.00%) |
| 2025/10/24 | 1,944 (+0.65%) | 1,910,900 (-1.12%) | 2,992,858 (0.00%) | 495,600 (-25.94%) | 66,200 (+46.78%) |
| 2025/10/23 | 1,931 (-0.03%) | 1,932,500 (-42.22%) | 2,992,858 (0.00%) | 669,200 (0.00%) | 45,100 (0.00%) |
| 2025/10/22 | 1,932 (+0.57%) | 3,344,700 (+13.41%) | 2,992,858 (0.00%) | 669,200 (0.00%) | 45,100 (0.00%) |
| 2025/10/21 | 1,921 (+1.29%) | 2,949,300 (+6.68%) | 2,992,858 (0.00%) | 669,200 (0.00%) | 45,100 (0.00%) |
| 2025/10/20 | 1,896 (+1.88%) | 2,764,600 (+45.29%) | 2,992,858 (0.00%) | 669,200 (0.00%) | 45,100 (0.00%) |
| 2025/10/17 | 1,861 (-0.98%) | 1,902,800 (-26.45%) | 2,992,858 (0.00%) | 669,200 (+13.96%) | 45,100 (-44.11%) |
| 2025/10/16 | 1,880 (+1.16%) | 2,587,000 (+7.49%) | 2,992,858 (-28.43%) | 587,200 (0.00%) | 80,700 (0.00%) |
| 2025/10/15 | 1,858 (+0.79%) | 2,406,800 (-35.88%) | 4,181,719 (0.00%) | 587,200 (0.00%) | 80,700 (0.00%) |
| 2025/10/14 | 1,844 (-2.79%) | 3,753,700 (+20.33%) | 4,181,719 (-6.88%) | 587,200 (0.00%) | 80,700 (0.00%) |
| 2025/10/10 | 1,897 (-1.99%) | 3,119,500 (+20.22%) | 4,490,883 (0.00%) | 587,200 (-25.75%) | 80,700 (+9.50%) |
| 2025/10/09 | 1,935 (+0.68%) | 2,594,900 (-21.06%) | 4,490,883 (0.00%) | 790,800 (0.00%) | 73,700 (0.00%) |
| 2025/10/08 | 1,922 (-0.62%) | 3,287,100 (+4.57%) | 4,490,883 (0.00%) | 790,800 (0.00%) | 73,700 (0.00%) |
| 2025/10/07 | 1,934 (+1.26%) | 3,143,500 (-11.97%) | 4,490,883 (0.00%) | 790,800 (0.00%) | 73,700 (0.00%) |
| 2025/10/06 | 1,910 (+2.77%) | 3,571,000 (+70.14%) | 4,490,883 (0.00%) | 790,800 (0.00%) | 73,700 (0.00%) |
| 2025/10/03 | 1,859 (+0.95%) | 2,098,800 (-21.51%) | 4,490,883 (+8.67%) | 790,800 (+40.19%) | 73,700 (-91.62%) |
| 2025/10/02 | 1,841 (-0.38%) | 2,674,100 (-14.79%) | 4,132,660 (0.00%) | 564,100 (0.00%) | 879,500 (0.00%) |
| 2025/10/01 | 1,848 (-1.15%) | 3,138,300 (-26.83%) | 4,132,660 (0.00%) | 564,100 (0.00%) | 879,500 (0.00%) |
| 2025/09/30 | 1,870 (-0.64%) | 4,289,000 (+15.81%) | 4,132,660 (0.00%) | 564,100 (0.00%) | 879,500 (0.00%) |
| 2025/09/29 | 1,882 (-4.03%) | 3,703,500 (+10.94%) | 4,132,660 (+39.06%) | 564,100 (0.00%) | 879,500 (0.00%) |
| 2025/09/26 | 1,961 (-0.28%) | 3,338,200 (+45.17%) | 2,971,821 (0.00%) | 564,100 (-2.89%) | 879,500 (+632.92%) |
| 2025/09/25 | 1,966 (+0.72%) | 2,299,500 (-11.91%) | 2,971,821 (0.00%) | 580,900 (0.00%) | 120,000 (0.00%) |
| 2025/09/24 | 1,952 (-0.33%) | 2,610,500 (-15.89%) | 2,971,821 (0.00%) | 580,900 (0.00%) | 120,000 (0.00%) |
| 2025/09/22 | 1,959 (+1.66%) | 3,103,500 (-41.14%) | 2,971,821 (0.00%) | 580,900 (0.00%) | 120,000 (0.00%) |
| 2025/09/19 | 1,927 (-1.68%) | 5,272,600 (+107.98%) | 2,971,821 (0.00%) | 580,900 (+24.20%) | 120,000 (-18.48%) |
| 2025/09/18 | 1,960 (-0.84%) | 2,535,100 (+36.00%) | 2,971,821 (0.00%) | 467,700 (0.00%) | 147,200 (0.00%) |
| 2025/09/17 | 1,976 (-1.37%) | 1,864,000 (-27.47%) | 2,971,821 (0.00%) | 467,700 (0.00%) | 147,200 (0.00%) |
| 2025/09/16 | 2,004 (+1.42%) | 2,569,800 (+3.44%) | 2,971,821 (0.00%) | 467,700 (0.00%) | 147,200 (0.00%) |
| 2025/09/12 | 1,976 (+0.43%) | 2,484,300 (-3.20%) | 2,971,821 (0.00%) | 467,700 (+17.42%) | 147,200 (+5.07%) |
| 2025/09/11 | 1,967 (-0.81%) | 2,566,300 (+9.78%) | 2,971,821 (0.00%) | 398,300 (0.00%) | 140,100 (0.00%) |
| 2025/09/10 | 1,983 (+0.10%) | 2,337,600 (-13.15%) | 2,971,821 (0.00%) | 398,300 (0.00%) | 140,100 (0.00%) |
| 2025/09/09 | 1,981 (-1.00%) | 2,691,600 (+26.43%) | 2,971,821 (0.00%) | 398,300 (0.00%) | 140,100 (0.00%) |
| 2025/09/08 | 2,001 (+0.30%) | 2,129,000 (-16.55%) | 2,971,821 (0.00%) | 398,300 (0.00%) | 140,100 (0.00%) |
| 2025/09/05 | 1,995 (+0.20%) | 2,551,100 (+63.15%) | 2,971,821 (0.00%) | 398,300 (-7.13%) | 140,100 (-29.60%) |
| 2025/09/04 | 1,991 (+1.37%) | 1,563,700 (-15.96%) | 2,971,821 (0.00%) | 428,900 (0.00%) | 199,000 (0.00%) |
| 2025/09/03 | 1,964 (-0.10%) | 1,860,600 (+31.57%) | 2,971,821 (0.00%) | 428,900 (0.00%) | 199,000 (0.00%) |
| 2025/09/02 | 1,966 (+0.59%) | 1,414,100 (+14.64%) | 2,971,821 (0.00%) | 428,900 (0.00%) | 199,000 (0.00%) |
| 2025/09/01 | 1,955 (+0.41%) | 1,233,500 (-42.13%) | 2,971,821 (0.00%) | 428,900 (0.00%) | 199,000 (0.00%) |
| 2025/08/29 | 1,947 (-0.41%) | 2,131,500 (+3.25%) | 2,971,821 (0.00%) | 428,900 (+17.89%) | 199,000 (-19.01%) |
| 2025/08/28 | 1,955 (-1.24%) | 2,064,500 (+32.03%) | 2,971,821 (0.00%) | 363,800 (0.00%) | 245,700 (0.00%) |
| 2025/08/27 | 1,979 (+0.05%) | 1,563,700 (-21.15%) | 2,971,821 (0.00%) | 363,800 (0.00%) | 245,700 (0.00%) |
| 2025/08/26 | 1,978 (-0.98%) | 1,983,200 (+68.97%) | 2,971,821 (0.00%) | 363,800 (0.00%) | 245,700 (0.00%) |
| 2025/08/25 | 1,998 (+0.13%) | 1,173,700 (-13.38%) | 2,971,821 (0.00%) | 363,800 (0.00%) | 245,700 (0.00%) |
| 2025/08/22 | 1,995 (+0.50%) | 1,355,000 (-7.84%) | 2,971,821 (0.00%) | 363,800 (-3.19%) | 245,700 (+1.53%) |
| 2025/08/21 | 1,985 (-0.95%) | 1,470,300 (-41.73%) | 2,971,821 (0.00%) | 375,800 (0.00%) | 242,000 (0.00%) |
| 2025/08/20 | 2,004 (+1.73%) | 2,523,200 (+18.21%) | 2,971,821 (0.00%) | 375,800 (0.00%) | 242,000 (0.00%) |
| 2025/08/19 | 1,970 (+0.61%) | 2,134,500 (+22.09%) | 2,971,821 (0.00%) | 375,800 (0.00%) | 242,000 (0.00%) |
| 2025/08/18 | 1,958 (+1.01%) | 1,748,300 (+1.83%) | 2,971,821 (0.00%) | 375,800 (0.00%) | 242,000 (0.00%) |
| 2025/08/15 | 1,939 (+0.86%) | 1,716,800 (-9.25%) | 2,971,821 (0.00%) | 375,800 (-7.32%) | 242,000 (+9.40%) |
| 2025/08/14 | 1,922 (-1.00%) | 1,891,700 (-20.67%) | 2,971,821 (0.00%) | 405,500 (0.00%) | 221,200 (0.00%) |
| 2025/08/13 | 1,942 (-0.18%) | 2,384,700 (-12.05%) | 2,971,821 (0.00%) | 405,500 (0.00%) | 221,200 (0.00%) |
| 2025/08/12 | 1,945 (+1.46%) | 2,711,400 (-31.07%) | 2,971,821 (0.00%) | 405,500 (0.00%) | 221,200 (0.00%) |
| 2025/08/08 | 1,917 (-0.16%) | 3,933,800 (-13.43%) | 2,971,821 (0.00%) | 405,500 (+7.11%) | 221,200 (-11.91%) |
| 2025/08/07 | 1,920 (-1.79%) | 4,544,100 (+102.99%) | 2,971,821 (0.00%) | 378,600 (0.00%) | 251,100 (0.00%) |
| 2025/08/06 | 1,955 (+1.30%) | 2,238,600 (+32.51%) | 2,971,821 (0.00%) | 378,600 (0.00%) | 251,100 (0.00%) |
| 2025/08/05 | 1,930 (-0.36%) | 1,689,400 (+27.91%) | 2,971,821 (0.00%) | 378,600 (0.00%) | 251,100 (0.00%) |
| 2025/08/04 | 1,937 (-1.17%) | 1,320,800 (-28.72%) | 2,971,821 (0.00%) | 378,600 (0.00%) | 251,100 (0.00%) |
| 2025/08/01 | 1,960 (+0.64%) | 1,853,000 (-39.73%) | 2,971,821 (0.00%) | 378,600 (-13.62%) | 251,100 (-7.58%) |
| 2025/07/31 | 1,948 (-0.03%) | 3,074,500 (+90.60%) | 2,971,821 (0.00%) | 438,300 (0.00%) | 271,700 (0.00%) |
| 2025/07/30 | 1,948 (+0.83%) | 1,613,100 (-54.35%) | 2,971,821 (0.00%) | 438,300 (0.00%) | 271,700 (0.00%) |
| 2025/07/29 | 1,932 (-1.05%) | 3,533,600 (+43.77%) | 2,971,821 (0.00%) | 438,300 (0.00%) | 271,700 (0.00%) |
| 2025/07/28 | 1,953 (+1.06%) | 2,457,800 (-30.17%) | 2,971,821 (0.00%) | 438,300 (0.00%) | 271,700 (0.00%) |
| 2025/07/25 | 1,932 (-3.81%) | 3,519,500 (-2.87%) | 2,971,821 (0.00%) | 438,300 (-19.25%) | 271,700 (+521.74%) |
| 2025/07/24 | 2,009 (+0.85%) | 3,623,600 (-44.28%) | 2,971,821 (0.00%) | 542,800 (0.00%) | 43,700 (0.00%) |
| 2025/07/23 | 1,992 (+1.09%) | 6,502,800 (+140.44%) | 2,971,821 (0.00%) | 542,800 (0.00%) | 43,700 (0.00%) |
| 2025/07/22 | 1,970 | 2,704,500 | 2,971,821 | 542,800 | 43,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/10/16 | 2,992,858 / 0.41% -1,188,861 (-28.43%) / △0.17pt |
| 2025/10/14 | 4,181,719 / 0.58% -309,164 (-6.88%) / △0.04pt |
| 2025/10/03 | 4,490,883 / 0.62% +358,223 (+8.67%) / +0.05pt |
| 2025/09/29 | 4,132,660 / 0.57% +1,160,839 (+39.06%) / +0.16pt |
| 2025/04/28 | 2,971,821 / 0.41% -1,299,600 (-30.43%) / △0.18pt |
| 2025/04/18 | 4,271,421 / 0.59% -46,350 (-1.07%) / △0.01pt |
| 2025/04/15 | 4,317,771 / 0.60% +738,968 (+20.65%) / +0.10pt |
| 2025/04/09 | 3,578,803 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。