日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 522 (0.00%) | 13,100 (-29.19%) | 0 | 364,300 (0.00%) | 5,100 (0.00%) |
| 2026/01/21 | 522 (-1.32%) | 18,500 (-80.15%) | 0 | 364,300 (0.00%) | 5,100 (0.00%) |
| 2026/01/20 | 529 (+2.32%) | 93,200 (+201.62%) | 0 | 364,300 (0.00%) | 5,100 (0.00%) |
| 2026/01/19 | 517 (-0.58%) | 30,900 (-27.63%) | 0 | 364,300 (0.00%) | 5,100 (0.00%) |
| 2026/01/16 | 520 (0.00%) | 42,700 (-28.11%) | 0 | 364,300 (-2.67%) | 5,100 (+15.91%) |
| 2026/01/15 | 520 (+0.97%) | 59,400 (+181.52%) | 0 | 374,300 (0.00%) | 4,400 (0.00%) |
| 2026/01/14 | 515 (+0.78%) | 21,100 (-2.76%) | 0 | 374,300 (0.00%) | 4,400 (0.00%) |
| 2026/01/13 | 511 (-0.39%) | 21,700 (+44.67%) | 0 | 374,300 (0.00%) | 4,400 (0.00%) |
| 2026/01/09 | 513 (0.00%) | 15,000 (+1.35%) | 0 | 374,300 (-14.58%) | 4,400 (-12.00%) |
| 2026/01/08 | 513 (+0.79%) | 14,800 (-27.09%) | 0 | 438,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/07 | 509 (-0.20%) | 20,300 (+47.10%) | 0 | 438,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/06 | 510 (+0.59%) | 13,800 (-72.73%) | 0 | 438,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/05 | 507 (0.00%) | 50,600 (+99.21%) | 0 | 438,200 (0.00%) | 5,000 (0.00%) |
| 2025/12/30 | 507 (-0.39%) | 25,400 (-63.45%) | 0 | 438,200 (0.00%) | 5,000 (0.00%) |
| 2025/12/29 | 509 (0.00%) | 69,500 (+80.05%) | 0 | 438,200 (0.00%) | 5,000 (0.00%) |
| 2025/12/26 | 509 (-0.39%) | 38,600 (+69.30%) | 0 | 438,200 (+8.09%) | 5,000 (-35.06%) |
| 2025/12/25 | 511 (0.00%) | 22,800 (-22.97%) | 0 | 405,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/24 | 511 (+0.79%) | 29,600 (-63.73%) | 0 | 405,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/23 | 507 (-2.12%) | 81,600 (-60.08%) | 0 | 405,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/22 | 518 (+4.23%) | 204,400 (+609.72%) | 0 | 405,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/19 | 497 (+0.20%) | 28,800 (+238.82%) | 0 | 405,400 (-1.12%) | 7,700 (-13.48%) |
| 2025/12/18 | 496 (+0.40%) | 8,500 (-56.41%) | 0 | 410,000 (0.00%) | 8,900 (0.00%) |
| 2025/12/17 | 494 (-0.40%) | 19,500 (-18.75%) | 0 | 410,000 (0.00%) | 8,900 (0.00%) |
| 2025/12/16 | 496 (-0.80%) | 24,000 (+11.63%) | 0 | 410,000 (0.00%) | 8,900 (0.00%) |
| 2025/12/15 | 500 (+0.81%) | 21,500 (+13.76%) | 0 | 410,000 (0.00%) | 8,900 (0.00%) |
| 2025/12/12 | 496 (+0.61%) | 18,900 (-57.53%) | 0 | 410,000 (+1.86%) | 8,900 (+50.85%) |
| 2025/12/11 | 493 (-1.00%) | 44,500 (+267.77%) | 0 | 402,500 (0.00%) | 5,900 (0.00%) |
| 2025/12/10 | 498 (-0.20%) | 12,100 (-67.21%) | 0 | 402,500 (0.00%) | 5,900 (0.00%) |
| 2025/12/09 | 499 (-0.20%) | 36,900 (+4.83%) | 0 | 402,500 (0.00%) | 5,900 (0.00%) |
| 2025/12/08 | 500 (+1.21%) | 35,200 (+38.58%) | 0 | 402,500 (0.00%) | 5,900 (0.00%) |
| 2025/12/05 | 494 (+0.41%) | 25,400 (+58.75%) | 0 | 402,500 (+2.44%) | 5,900 (+18.00%) |
| 2025/12/04 | 492 (-0.40%) | 16,000 (-58.76%) | 0 | 392,900 (0.00%) | 5,000 (0.00%) |
| 2025/12/03 | 494 (-1.00%) | 38,800 (-18.49%) | 0 | 392,900 (0.00%) | 5,000 (0.00%) |
| 2025/12/02 | 499 (+0.60%) | 47,600 (-42.65%) | 0 | 392,900 (0.00%) | 5,000 (0.00%) |
| 2025/12/01 | 496 (+1.64%) | 83,000 (+257.76%) | 0 | 392,900 (0.00%) | 5,000 (0.00%) |
| 2025/11/28 | 488 (+0.41%) | 23,200 (+21.47%) | 0 | 392,900 (+0.61%) | 5,000 (-25.37%) |
| 2025/11/27 | 486 (+0.41%) | 19,100 (-72.08%) | 0 | 390,500 (0.00%) | 6,700 (0.00%) |
| 2025/11/26 | 484 (+1.26%) | 68,400 (+34.12%) | 0 | 390,500 (0.00%) | 6,700 (0.00%) |
| 2025/11/25 | 478 (+2.14%) | 51,000 (+272.26%) | 0 | 390,500 (0.00%) | 6,700 (0.00%) |
| 2025/11/21 | 468 (+0.43%) | 13,700 (-57.19%) | 0 | 390,500 (+10.00%) | 6,700 (+3.08%) |
| 2025/11/20 | 466 (+1.08%) | 32,000 (-63.96%) | 0 | 355,000 (0.00%) | 6,500 (0.00%) |
| 2025/11/19 | 461 (-1.07%) | 88,800 (+201.02%) | 0 | 355,000 (0.00%) | 6,500 (0.00%) |
| 2025/11/18 | 466 (-0.43%) | 29,500 (-10.61%) | 0 | 355,000 (0.00%) | 6,500 (0.00%) |
| 2025/11/17 | 468 (-0.21%) | 33,000 (-49.70%) | 0 | 355,000 (0.00%) | 6,500 (0.00%) |
| 2025/11/14 | 469 (-0.21%) | 65,600 (+207.98%) | 0 | 355,000 (+15.37%) | 6,500 (-32.29%) |
| 2025/11/13 | 470 (-0.63%) | 21,300 (+32.30%) | 0 | 307,700 (0.00%) | 9,600 (0.00%) |
| 2025/11/12 | 473 (+0.21%) | 16,100 (-68.80%) | 0 | 307,700 (0.00%) | 9,600 (0.00%) |
| 2025/11/11 | 472 (-1.05%) | 51,600 (-66.14%) | 0 | 307,700 (0.00%) | 9,600 (0.00%) |
| 2025/11/10 | 477 (+1.49%) | 152,400 (-37.41%) | 0 | 307,700 (0.00%) | 9,600 (0.00%) |
| 2025/11/07 | 470 (+4.91%) | 243,500 (+1,895.90%) | 0 | 307,700 (+2.57%) | 9,600 (+220.00%) |
| 2025/11/06 | 448 (+0.45%) | 12,200 (-45.29%) | 0 | 300,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/05 | 446 (-0.45%) | 22,300 (-44.53%) | 0 | 300,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/04 | 448 (+2.05%) | 40,200 (+151.25%) | 0 | 300,000 (0.00%) | 3,000 (0.00%) |
| 2025/10/31 | 439 (-0.68%) | 16,000 (+3.23%) | 0 | 300,000 (-0.60%) | 3,000 (+20.00%) |
| 2025/10/30 | 442 (+0.91%) | 15,500 (+6.16%) | 0 | 301,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/29 | 438 (-0.45%) | 14,600 (-79.61%) | 0 | 301,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/28 | 440 (0.00%) | 71,600 (+121.67%) | 0 | 301,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/27 | 440 (-0.23%) | 32,300 (+251.09%) | 0 | 301,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/24 | 441 (+0.23%) | 9,200 (-39.07%) | 0 | 301,800 (+5.27%) | 2,500 (-16.67%) |
| 2025/10/23 | 440 (+0.23%) | 15,100 (-22.96%) | 0 | 286,700 (0.00%) | 3,000 (0.00%) |
| 2025/10/22 | 439 (0.00%) | 19,600 (+102.06%) | 0 | 286,700 (0.00%) | 3,000 (0.00%) |
| 2025/10/21 | 439 (-0.45%) | 9,700 (-52.68%) | 0 | 286,700 (0.00%) | 3,000 (0.00%) |
| 2025/10/20 | 441 (+0.68%) | 20,500 (+86.36%) | 0 | 286,700 (0.00%) | 3,000 (0.00%) |
| 2025/10/17 | 438 (-0.45%) | 11,000 (-33.33%) | 0 | 286,700 (+9.22%) | 3,000 (+20.00%) |
| 2025/10/16 | 440 (0.00%) | 16,500 (-86.89%) | 0 | 262,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/15 | 440 (+0.23%) | 125,900 (+488.32%) | 0 | 262,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/14 | 439 (-0.68%) | 21,400 (+13.23%) | 0 | 262,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/10 | 442 (0.00%) | 18,900 (-60.71%) | 0 | 262,500 (+5.17%) | 2,500 (0.00%) |
| 2025/10/09 | 442 (0.00%) | 48,100 (+390.82%) | 0 | 249,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/08 | 442 (0.00%) | 9,800 (-37.97%) | 0 | 249,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/07 | 442 (-0.23%) | 15,800 (+27.42%) | 0 | 249,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/06 | 443 (0.00%) | 12,400 (+2.48%) | 0 | 249,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/03 | 443 (0.00%) | 12,100 (-61.22%) | 0 | 249,600 (+3.35%) | 2,500 (+4.17%) |
| 2025/10/02 | 443 (0.00%) | 31,200 (+39.91%) | 0 | 241,500 (+3.12%) | 2,400 (-4.00%) |
| 2025/10/01 | 443 (0.00%) | 22,300 (-50.88%) | 0 | 234,200 (+6.45%) | 2,500 (0.00%) |
| 2025/09/30 | 443 (-0.67%) | 45,400 (+94.85%) | 0 | 220,000 (+2.90%) | 2,500 (0.00%) |
| 2025/09/29 | 446 (-0.45%) | 23,300 (+156.04%) | 0 | 213,800 (-16.22%) | 2,500 (+4.17%) |
| 2025/09/26 | 448 (0.00%) | 9,100 (-60.78%) | 0 | 255,200 (+0.43%) | 2,400 (0.00%) |
| 2025/09/25 | 448 (-0.67%) | 23,200 (+139.18%) | 0 | 254,100 (-0.43%) | 2,400 (0.00%) |
| 2025/09/24 | 451 (+0.22%) | 9,700 (-50.26%) | 0 | 255,200 (0.00%) | 2,400 (0.00%) |
| 2025/09/22 | 450 (+0.22%) | 19,500 (+36.36%) | 0 | 255,200 (+1.63%) | 2,400 (0.00%) |
| 2025/09/19 | 449 (0.00%) | 14,300 (+41.58%) | 0 | 251,100 (+1.01%) | 2,400 (-4.00%) |
| 2025/09/18 | 449 (+0.22%) | 10,100 (+4.12%) | 0 | 248,600 (-0.84%) | 2,500 (0.00%) |
| 2025/09/17 | 448 (-0.44%) | 9,700 (-7.62%) | 0 | 250,700 (+0.52%) | 2,500 (-19.35%) |
| 2025/09/16 | 450 (0.00%) | 10,500 (+56.72%) | 0 | 249,400 (+0.36%) | 3,100 (+3.33%) |
| 2025/09/12 | 450 (-0.22%) | 6,700 (+3.08%) | 0 | 248,500 (-0.08%) | 3,000 (+3.45%) |
| 2025/09/11 | 451 (+0.22%) | 6,500 (-60.61%) | 0 | 248,700 (+1.63%) | 2,900 (-6.45%) |
| 2025/09/10 | 450 (+0.67%) | 16,500 (+126.03%) | 0 | 244,700 (-7.21%) | 3,100 (0.00%) |
| 2025/09/09 | 447 (-0.67%) | 7,300 (-69.83%) | 0 | 263,700 (-1.60%) | 3,100 (+19.23%) |
| 2025/09/08 | 450 (+0.67%) | 24,200 (+75.36%) | 0 | 268,000 (+0.22%) | 2,600 (0.00%) |
| 2025/09/05 | 447 (+0.22%) | 13,800 (+58.62%) | 0 | 267,400 (+0.75%) | 2,600 (+4.00%) |
| 2025/09/04 | 446 (+0.45%) | 8,700 (-77.28%) | 0 | 265,400 (+5.40%) | 2,500 (+4.17%) |
| 2025/09/03 | 444 (0.00%) | 38,300 (+173.57%) | 0 | 251,800 (+0.88%) | 2,400 (0.00%) |
| 2025/09/02 | 444 (0.00%) | 14,000 (-69.70%) | 0 | 249,600 (+3.31%) | 2,400 (0.00%) |
| 2025/09/01 | 444 (-0.89%) | 46,200 (+710.53%) | 0 | 241,600 (-0.58%) | 2,400 (0.00%) |
| 2025/08/29 | 448 (0.00%) | 5,700 (-62.25%) | 0 | 243,000 (-4.22%) | 2,400 (0.00%) |
| 2025/08/28 | 448 (-1.10%) | 15,100 (-57.58%) | 0 | 253,700 (+2.84%) | 2,400 (0.00%) |
| 2025/08/27 | 453 (+0.67%) | 35,600 (+123.90%) | 0 | 246,700 (-0.20%) | 2,400 (-4.00%) |
| 2025/08/26 | 450 (-0.66%) | 15,900 (+13.57%) | 0 | 247,200 (-6.15%) | 2,500 (+4.17%) |
| 2025/08/25 | 453 (+0.22%) | 14,000 (-58.33%) | 0 | 263,400 (-1.42%) | 2,400 (0.00%) |
| 2025/08/22 | 452 (+0.44%) | 33,600 (+242.86%) | 0 | 267,200 (+0.34%) | 2,400 (0.00%) |
| 2025/08/21 | 450 (+0.45%) | 9,800 (-75.68%) | 0 | 266,300 (-1.66%) | 2,400 (0.00%) |
| 2025/08/20 | 448 (+0.67%) | 40,300 (+117.84%) | 0 | 270,800 (+0.37%) | 2,400 (0.00%) |
| 2025/08/19 | 445 (0.00%) | 18,500 (-48.47%) | 0 | 269,800 (-2.49%) | 2,400 (-4.00%) |
| 2025/08/18 | 445 (+0.68%) | 35,900 (-9.11%) | 0 | 276,700 (0.00%) | 2,500 (0.00%) |
| 2025/08/15 | 442 (+1.14%) | 39,500 (+107.89%) | 0 | 276,700 (+4.77%) | 2,500 (-3.85%) |
| 2025/08/14 | 437 (-0.23%) | 19,000 (+3.83%) | 0 | 264,100 (0.00%) | 2,600 (0.00%) |
| 2025/08/13 | 438 (-0.23%) | 18,300 (-68.72%) | 0 | 264,100 (+1.38%) | 2,600 (-10.34%) |
| 2025/08/12 | 439 (-1.13%) | 58,500 (-8.31%) | 0 | 260,500 (-0.12%) | 2,900 (+20.83%) |
| 2025/08/08 | 444 (+2.30%) | 63,800 (+138.06%) | 0 | 260,800 (+0.31%) | 2,400 (-52.94%) |
| 2025/08/07 | 434 (+0.70%) | 26,800 (+204.55%) | 0 | 260,000 (-0.69%) | 5,100 (-1.92%) |
| 2025/08/06 | 431 (+0.70%) | 8,800 (+104.65%) | 0 | 261,800 (-17.93%) | 5,200 (-3.70%) |
| 2025/08/05 | 428 (-0.23%) | 4,300 (-61.26%) | 0 | 319,000 (-0.19%) | 5,400 (-6.90%) |
| 2025/08/04 | 429 (+0.23%) | 11,100 (+35.37%) | 0 | 319,600 (+0.35%) | 5,800 (0.00%) |
| 2025/08/01 | 428 (-0.70%) | 8,200 (-15.46%) | 0 | 318,500 (-0.25%) | 5,800 (0.00%) |
| 2025/07/31 | 431 (+0.47%) | 9,700 (-44.57%) | 0 | 319,300 (-6.28%) | 5,800 (+7.41%) |
| 2025/07/30 | 429 (0.00%) | 17,500 (-36.13%) | 0 | 340,700 (-6.79%) | 5,400 (+3.85%) |
| 2025/07/29 | 429 (+0.23%) | 27,400 (+81.46%) | 0 | 365,500 (-1.03%) | 5,200 (+4.00%) |
| 2025/07/28 | 428 (+0.94%) | 15,100 (+29.06%) | 0 | 369,300 (-1.07%) | 5,000 (+2.04%) |
| 2025/07/25 | 424 (+0.24%) | 11,700 (-31.18%) | 0 | 373,300 (+3.21%) | 4,900 (+8.89%) |
| 2025/07/24 | 423 (0.00%) | 17,000 (+61.90%) | 0 | 361,700 (+0.81%) | 4,500 (0.00%) |
| 2025/07/23 | 423 (+0.71%) | 10,500 (-35.19%) | 0 | 358,800 (+0.14%) | 4,500 (-2.17%) |
| 2025/07/22 | 420 | 16,200 | 0 | 358,300 | 4,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。