日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,181 (-0.92%) | 24,100 (-22.01%) | 0 | 192,900 (0.00%) | 6,300 (0.00%) |
| 2026/01/20 | 1,192 (+0.59%) | 30,900 (+19.77%) | 0 | 192,900 (0.00%) | 6,300 (0.00%) |
| 2026/01/19 | 1,185 (-1.09%) | 25,800 (0.00%) | 0 | 192,900 (0.00%) | 6,300 (0.00%) |
| 2026/01/16 | 1,198 (+0.34%) | 25,800 (+22.86%) | 0 | 192,900 (-3.02%) | 6,300 (-1.56%) |
| 2026/01/15 | 1,194 (+0.42%) | 21,000 (-14.29%) | 0 | 198,900 (0.00%) | 6,400 (0.00%) |
| 2026/01/14 | 1,189 (+0.25%) | 24,500 (-54.21%) | 0 | 198,900 (0.00%) | 6,400 (0.00%) |
| 2026/01/13 | 1,186 (-0.75%) | 53,500 (+119.26%) | 0 | 198,900 (0.00%) | 6,400 (0.00%) |
| 2026/01/09 | 1,195 (+1.79%) | 24,400 (-28.02%) | 0 | 198,900 (-13.86%) | 6,400 (-35.35%) |
| 2026/01/08 | 1,174 (+0.51%) | 33,900 (-56.70%) | 0 | 230,900 (0.00%) | 9,900 (0.00%) |
| 2026/01/07 | 1,168 (-2.50%) | 78,300 (+159.27%) | 0 | 230,900 (0.00%) | 9,900 (0.00%) |
| 2026/01/06 | 1,198 (+0.08%) | 30,200 (-56.61%) | 0 | 230,900 (0.00%) | 9,900 (0.00%) |
| 2026/01/05 | 1,197 (+1.01%) | 69,600 (+80.78%) | 0 | 230,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/30 | 1,185 (-1.58%) | 38,500 (-3.51%) | 0 | 230,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/29 | 1,204 (-0.82%) | 39,900 (-15.64%) | 0 | 230,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/26 | 1,214 (+0.91%) | 47,300 (+48.28%) | 0 | 230,900 (+3.82%) | 9,900 (+23.75%) |
| 2025/12/25 | 1,203 (+1.86%) | 31,900 (-12.36%) | 0 | 222,400 (0.00%) | 8,000 (0.00%) |
| 2025/12/24 | 1,181 (-1.58%) | 36,400 (+67.74%) | 0 | 222,400 (0.00%) | 8,000 (0.00%) |
| 2025/12/23 | 1,200 (+2.39%) | 21,700 (-65.93%) | 0 | 222,400 (0.00%) | 8,000 (0.00%) |
| 2025/12/22 | 1,172 (-1.60%) | 63,700 (-8.48%) | 0 | 222,400 (0.00%) | 8,000 (0.00%) |
| 2025/12/19 | 1,191 (+3.03%) | 69,600 (+54.32%) | 0 | 222,400 (-2.80%) | 8,000 (+11.11%) |
| 2025/12/18 | 1,156 (+1.40%) | 45,100 (-30.51%) | 0 | 228,800 (0.00%) | 7,200 (0.00%) |
| 2025/12/17 | 1,140 (+1.15%) | 64,900 (+86.49%) | 0 | 228,800 (0.00%) | 7,200 (0.00%) |
| 2025/12/16 | 1,127 (+0.81%) | 34,800 (+5.45%) | 0 | 228,800 (0.00%) | 7,200 (0.00%) |
| 2025/12/15 | 1,118 (+3.33%) | 33,000 (+20.00%) | 0 | 228,800 (0.00%) | 7,200 (0.00%) |
| 2025/12/12 | 1,082 (-1.01%) | 27,500 (+76.28%) | 0 | 228,800 (+1.24%) | 7,200 (+24.14%) |
| 2025/12/11 | 1,093 (-0.55%) | 15,600 (-1.89%) | 0 | 226,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/10 | 1,099 (+0.27%) | 15,900 (-57.26%) | 0 | 226,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/09 | 1,096 (-2.06%) | 37,200 (-16.96%) | 0 | 226,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/08 | 1,119 (+3.04%) | 44,800 (+60.00%) | 0 | 226,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/05 | 1,086 (-0.46%) | 28,000 (+1.82%) | 0 | 226,000 (+4.00%) | 5,800 (+5.45%) |
| 2025/12/04 | 1,091 (+1.58%) | 27,500 (+139.13%) | 0 | 217,300 (0.00%) | 5,500 (0.00%) |
| 2025/12/03 | 1,074 (+0.19%) | 11,500 (-42.79%) | 0 | 217,300 (0.00%) | 5,500 (0.00%) |
| 2025/12/02 | 1,072 (-0.46%) | 20,100 (-27.44%) | 0 | 217,300 (0.00%) | 5,500 (0.00%) |
| 2025/12/01 | 1,077 (-1.37%) | 27,700 (-51.15%) | 0 | 217,300 (0.00%) | 5,500 (0.00%) |
| 2025/11/28 | 1,092 (+2.06%) | 56,700 (+206.49%) | 0 | 217,300 (+1.49%) | 5,500 (-40.86%) |
| 2025/11/27 | 1,070 (+0.56%) | 18,500 (-30.97%) | 0 | 214,100 (0.00%) | 9,300 (0.00%) |
| 2025/11/26 | 1,064 (-0.09%) | 26,800 (-26.17%) | 0 | 214,100 (0.00%) | 9,300 (0.00%) |
| 2025/11/25 | 1,065 (+0.66%) | 36,300 (-33.88%) | 0 | 214,100 (0.00%) | 9,300 (0.00%) |
| 2025/11/21 | 1,058 (+3.22%) | 54,900 (+182.99%) | 0 | 214,100 (-10.04%) | 9,300 (+14.81%) |
| 2025/11/20 | 1,025 (+0.69%) | 19,400 (-25.95%) | 0 | 238,000 (0.00%) | 8,100 (0.00%) |
| 2025/11/19 | 1,018 (-1.17%) | 26,200 (+1.16%) | 0 | 238,000 (0.00%) | 8,100 (0.00%) |
| 2025/11/18 | 1,030 (0.00%) | 25,900 (-64.86%) | 0 | 238,000 (0.00%) | 8,100 (0.00%) |
| 2025/11/17 | 1,030 (-3.65%) | 73,700 (-18.47%) | 0 | 238,000 (0.00%) | 8,100 (0.00%) |
| 2025/11/14 | 1,069 (+1.42%) | 90,400 (+250.39%) | 0 | 238,000 (+4.80%) | 8,100 (-32.50%) |
| 2025/11/13 | 1,054 (-1.13%) | 25,800 (+91.11%) | 0 | 227,100 (0.00%) | 12,000 (0.00%) |
| 2025/11/12 | 1,066 (+0.28%) | 13,500 (-40.00%) | 0 | 227,100 (0.00%) | 12,000 (0.00%) |
| 2025/11/11 | 1,063 (+0.66%) | 22,500 (-41.10%) | 0 | 227,100 (0.00%) | 12,000 (0.00%) |
| 2025/11/10 | 1,056 (+1.05%) | 38,200 (+101.05%) | 0 | 227,100 (0.00%) | 12,000 (0.00%) |
| 2025/11/07 | 1,045 (+0.48%) | 19,000 (-45.40%) | 0 | 227,100 (+1.52%) | 12,000 (-40.89%) |
| 2025/11/06 | 1,040 (-0.67%) | 34,800 (-42.86%) | 0 | 223,700 (0.00%) | 20,300 (0.00%) |
| 2025/11/05 | 1,047 (+1.36%) | 60,900 (-17.81%) | 0 | 223,700 (0.00%) | 20,300 (0.00%) |
| 2025/11/04 | 1,033 (-1.81%) | 74,100 (+32.80%) | 0 | 223,700 (0.00%) | 20,300 (0.00%) |
| 2025/10/31 | 1,052 (-1.96%) | 55,800 (-68.77%) | 0 | 223,700 (+1.36%) | 20,300 (+2.53%) |
| 2025/10/30 | 1,073 (-0.09%) | 178,700 (+48.55%) | 0 | 220,700 (0.00%) | 19,800 (0.00%) |
| 2025/10/29 | 1,074 (+0.66%) | 120,300 (+121.96%) | 0 | 220,700 (0.00%) | 19,800 (0.00%) |
| 2025/10/28 | 1,067 (-1.30%) | 54,200 (+12.68%) | 0 | 220,700 (0.00%) | 19,800 (0.00%) |
| 2025/10/27 | 1,081 (+0.75%) | 48,100 (+103.81%) | 0 | 220,700 (0.00%) | 19,800 (0.00%) |
| 2025/10/24 | 1,073 (-0.19%) | 23,600 (-47.56%) | 0 | 220,700 (+3.23%) | 19,800 (+50.00%) |
| 2025/10/23 | 1,075 (+0.47%) | 45,000 (-30.45%) | 0 | 213,800 (0.00%) | 13,200 (0.00%) |
| 2025/10/22 | 1,070 (-1.65%) | 64,700 (+11.17%) | 0 | 213,800 (0.00%) | 13,200 (0.00%) |
| 2025/10/21 | 1,088 (-2.07%) | 58,200 (+13.23%) | 0 | 213,800 (0.00%) | 13,200 (0.00%) |
| 2025/10/20 | 1,111 (+1.09%) | 51,400 (+9.83%) | 0 | 213,800 (0.00%) | 13,200 (0.00%) |
| 2025/10/17 | 1,099 (-1.26%) | 46,800 (+17.29%) | 0 | 213,800 (+7.44%) | 13,200 (-2.94%) |
| 2025/10/16 | 1,113 (+1.00%) | 39,900 (-5.00%) | 0 | 199,000 (0.00%) | 13,600 (0.00%) |
| 2025/10/15 | 1,102 (+0.73%) | 42,000 (-57.45%) | 0 | 199,000 (0.00%) | 13,600 (0.00%) |
| 2025/10/14 | 1,094 (-0.09%) | 98,700 (+71.95%) | 0 | 199,000 (0.00%) | 13,600 (0.00%) |
| 2025/10/10 | 1,095 (-2.67%) | 57,400 (+16.90%) | 0 | 199,000 (+1.69%) | 13,600 (-14.47%) |
| 2025/10/09 | 1,125 (-0.44%) | 49,100 (-29.56%) | 0 | 195,700 (0.00%) | 15,900 (0.00%) |
| 2025/10/08 | 1,130 (+1.71%) | 69,700 (+103.80%) | 0 | 195,700 (0.00%) | 15,900 (0.00%) |
| 2025/10/07 | 1,111 (+1.46%) | 34,200 (-14.93%) | 0 | 195,700 (0.00%) | 15,900 (0.00%) |
| 2025/10/06 | 1,095 (+2.05%) | 40,200 (-28.09%) | 0 | 195,700 (0.00%) | 15,900 (0.00%) |
| 2025/10/03 | 1,073 (+2.09%) | 55,900 (+10.91%) | 0 | 195,700 (-1.76%) | 15,900 (0.00%) |
| 2025/10/02 | 1,051 (-2.87%) | 50,400 (-18.05%) | 0 | 199,200 (0.00%) | 15,900 (0.00%) |
| 2025/10/01 | 1,082 (-1.19%) | 61,500 (+21.06%) | 0 | 199,200 (0.00%) | 15,900 (0.00%) |
| 2025/09/30 | 1,095 (-1.79%) | 50,800 (-14.04%) | 0 | 199,200 (0.00%) | 15,900 (0.00%) |
| 2025/09/29 | 1,115 (-0.36%) | 59,100 (+29.61%) | 0 | 199,200 (0.00%) | 15,900 (0.00%) |
| 2025/09/26 | 1,119 (+1.08%) | 45,600 (+7.80%) | 0 | 199,200 (+15.61%) | 15,900 (+59.00%) |
| 2025/09/25 | 1,107 (-0.63%) | 42,300 (-38.61%) | 0 | 172,300 (0.00%) | 10,000 (0.00%) |
| 2025/09/24 | 1,114 (+1.00%) | 68,900 (-18.17%) | 0 | 172,300 (0.00%) | 10,000 (0.00%) |
| 2025/09/22 | 1,103 (+2.22%) | 84,200 (+94.91%) | 0 (-100.00%) | 172,300 (0.00%) | 10,000 (0.00%) |
| 2025/09/19 | 1,079 (+1.41%) | 43,200 (+49.48%) | 112,300 (0.00%) | 172,300 (-5.07%) | 10,000 (+20.48%) |
| 2025/09/18 | 1,064 (+0.76%) | 28,900 (-44.74%) | 112,300 (0.00%) | 181,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/17 | 1,056 (-2.22%) | 52,300 (-50.33%) | 112,300 (0.00%) | 181,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/16 | 1,080 (+4.15%) | 105,300 (+159.36%) | 112,300 (0.00%) | 181,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/12 | 1,037 (+0.39%) | 40,600 (+34.88%) | 112,300 (0.00%) | 181,500 (+0.17%) | 8,300 (-17.82%) |
| 2025/09/11 | 1,033 (-0.29%) | 30,100 (-5.35%) | 112,300 (0.00%) | 181,200 (0.00%) | 10,100 (0.00%) |
| 2025/09/10 | 1,036 (+1.47%) | 31,800 (+0.32%) | 112,300 (0.00%) | 181,200 (0.00%) | 10,100 (0.00%) |
| 2025/09/09 | 1,021 (+0.49%) | 31,700 (-12.91%) | 112,300 (0.00%) | 181,200 (0.00%) | 10,100 (0.00%) |
| 2025/09/08 | 1,016 (-0.49%) | 36,400 (+33.82%) | 112,300 (0.00%) | 181,200 (0.00%) | 10,100 (0.00%) |
| 2025/09/05 | 1,021 (0.00%) | 27,200 (+64.85%) | 112,300 (0.00%) | 181,200 (-11.70%) | 10,100 (0.00%) |
| 2025/09/04 | 1,021 (+0.79%) | 16,500 (-38.43%) | 112,300 (0.00%) | 205,200 (0.00%) | 10,100 (0.00%) |
| 2025/09/03 | 1,013 (-0.10%) | 26,800 (-29.66%) | 112,300 (0.00%) | 205,200 (0.00%) | 10,100 (0.00%) |
| 2025/09/02 | 1,014 (-0.29%) | 38,100 (+34.63%) | 112,300 (0.00%) | 205,200 (0.00%) | 10,100 (0.00%) |
| 2025/09/01 | 1,017 (-1.07%) | 28,300 (-16.27%) | 112,300 (0.00%) | 205,200 (0.00%) | 10,100 (0.00%) |
| 2025/08/29 | 1,028 (+0.10%) | 33,800 (+50.89%) | 112,300 (0.00%) | 205,200 (+1.48%) | 10,100 (+31.17%) |
| 2025/08/28 | 1,027 (-0.58%) | 22,400 (+4.19%) | 112,300 (0.00%) | 202,200 (0.00%) | 7,700 (0.00%) |
| 2025/08/27 | 1,033 (+0.58%) | 21,500 (-70.99%) | 112,300 (0.00%) | 202,200 (0.00%) | 7,700 (0.00%) |
| 2025/08/26 | 1,027 (-1.06%) | 74,100 (+55.02%) | 112,300 (0.00%) | 202,200 (0.00%) | 7,700 (0.00%) |
| 2025/08/25 | 1,038 (-0.57%) | 47,800 (+2.58%) | 112,300 (0.00%) | 202,200 (0.00%) | 7,700 (0.00%) |
| 2025/08/22 | 1,044 (+0.97%) | 46,600 (+82.03%) | 112,300 (0.00%) | 202,200 (+2.22%) | 7,700 (-8.33%) |
| 2025/08/21 | 1,034 (-0.48%) | 25,600 (-34.19%) | 112,300 (0.00%) | 197,800 (0.00%) | 8,400 (0.00%) |
| 2025/08/20 | 1,039 (-0.10%) | 38,900 (-2.51%) | 112,300 (0.00%) | 197,800 (0.00%) | 8,400 (0.00%) |
| 2025/08/19 | 1,040 (-0.29%) | 39,900 (-47.36%) | 112,300 (0.00%) | 197,800 (0.00%) | 8,400 (0.00%) |
| 2025/08/18 | 1,043 (+1.86%) | 75,800 (+34.64%) | 112,300 (0.00%) | 197,800 (0.00%) | 8,400 (0.00%) |
| 2025/08/15 | 1,024 (+0.39%) | 56,300 (+11.05%) | 112,300 (0.00%) | 197,800 (-0.25%) | 8,400 (+31.25%) |
| 2025/08/14 | 1,020 (+1.59%) | 50,700 (-44.29%) | 112,300 (0.00%) | 198,300 (0.00%) | 6,400 (0.00%) |
| 2025/08/13 | 1,004 (-1.08%) | 91,000 (+11.52%) | 112,300 (0.00%) | 198,300 (0.00%) | 6,400 (0.00%) |
| 2025/08/12 | 1,015 (+1.10%) | 81,600 (+58.45%) | 112,300 (0.00%) | 198,300 (0.00%) | 6,400 (0.00%) |
| 2025/08/08 | 1,004 (+0.80%) | 51,500 (-57.92%) | 112,300 (0.00%) | 198,300 (-10.15%) | 6,400 (+93.94%) |
| 2025/08/07 | 996 (+0.50%) | 122,400 (+40.53%) | 112,300 | 220,700 (0.00%) | 3,300 (0.00%) |
| 2025/08/06 | 991 (+1.95%) | 87,100 (+24.79%) | 0 | 220,700 (0.00%) | 3,300 (0.00%) |
| 2025/08/05 | 972 (+1.89%) | 69,800 (-54.97%) | 0 | 220,700 (0.00%) | 3,300 (0.00%) |
| 2025/08/04 | 954 (+0.53%) | 155,000 (+115.88%) | 0 | 220,700 (0.00%) | 3,300 (0.00%) |
| 2025/08/01 | 949 (+0.64%) | 71,800 (-43.77%) | 0 | 220,700 (+49.22%) | 3,300 (+50.00%) |
| 2025/07/31 | 943 (-0.42%) | 127,700 (-62.99%) | 0 | 147,900 (0.00%) | 2,200 (0.00%) |
| 2025/07/30 | 947 (+2.60%) | 345,000 (+229.83%) | 0 | 147,900 (0.00%) | 2,200 (0.00%) |
| 2025/07/29 | 923 (-0.32%) | 104,600 (+95.51%) | 0 | 147,900 (0.00%) | 2,200 (0.00%) |
| 2025/07/28 | 926 (+0.22%) | 53,500 (+9.18%) | 0 | 147,900 (0.00%) | 2,200 (0.00%) |
| 2025/07/25 | 924 (-0.86%) | 49,000 (+40.40%) | 0 | 147,900 (-16.91%) | 2,200 (+69.23%) |
| 2025/07/24 | 932 (+0.32%) | 34,900 (+94.97%) | 0 | 178,000 (0.00%) | 1,300 (0.00%) |
| 2025/07/23 | 929 (+1.09%) | 17,900 (-62.16%) | 0 | 178,000 (0.00%) | 1,300 (0.00%) |
| 2025/07/22 | 919 | 47,300 | 0 | 178,000 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/08/07 | 112,300 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。