日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,628 (+1.85%) | 446,700 (-12.19%) | 0 | 1,284,400 (0.00%) | 20,900 (0.00%) |
| 2026/01/21 | 3,562 (-1.55%) | 508,700 (+2.46%) | 0 | 1,284,400 (0.00%) | 20,900 (0.00%) |
| 2026/01/20 | 3,618 (-1.26%) | 496,500 (-0.14%) | 0 | 1,284,400 (0.00%) | 20,900 (0.00%) |
| 2026/01/19 | 3,664 (-1.24%) | 497,200 (-16.31%) | 0 | 1,284,400 (0.00%) | 20,900 (0.00%) |
| 2026/01/16 | 3,710 (+1.78%) | 594,100 (+37.40%) | 0 | 1,284,400 (-1.53%) | 20,900 (+12.97%) |
| 2026/01/15 | 3,645 (+2.30%) | 432,400 (+2.59%) | 0 | 1,304,300 (0.00%) | 18,500 (0.00%) |
| 2026/01/14 | 3,563 (+0.11%) | 421,500 (-42.11%) | 0 | 1,304,300 (0.00%) | 18,500 (0.00%) |
| 2026/01/13 | 3,559 (+4.40%) | 728,100 (+86.21%) | 0 | 1,304,300 (0.00%) | 18,500 (0.00%) |
| 2026/01/09 | 3,409 (+1.64%) | 391,000 (-9.72%) | 0 | 1,304,300 (-2.31%) | 18,500 (+44.53%) |
| 2026/01/08 | 3,354 (-0.50%) | 433,100 (-26.87%) | 0 | 1,335,200 (0.00%) | 12,800 (0.00%) |
| 2026/01/07 | 3,371 (-0.35%) | 592,200 (-27.05%) | 0 | 1,335,200 (0.00%) | 12,800 (0.00%) |
| 2026/01/06 | 3,383 (+2.05%) | 811,800 (-9.17%) | 0 | 1,335,200 (0.00%) | 12,800 (0.00%) |
| 2026/01/05 | 3,315 (+3.24%) | 893,800 (+125.65%) | 0 | 1,335,200 (0.00%) | 12,800 (0.00%) |
| 2025/12/30 | 3,211 (-0.19%) | 396,100 (+0.97%) | 0 | 1,335,200 (0.00%) | 12,800 (0.00%) |
| 2025/12/29 | 3,217 (+2.32%) | 392,300 (+28.75%) | 0 | 1,335,200 (0.00%) | 12,800 (0.00%) |
| 2025/12/26 | 3,144 (-0.82%) | 304,700 (+51.37%) | 0 | 1,335,200 (+5.38%) | 12,800 (-57.62%) |
| 2025/12/25 | 3,170 (-0.53%) | 201,300 (-54.65%) | 0 | 1,267,000 (0.00%) | 30,200 (0.00%) |
| 2025/12/24 | 3,187 (-0.34%) | 443,900 (-44.42%) | 0 | 1,267,000 (0.00%) | 30,200 (0.00%) |
| 2025/12/23 | 3,198 (-0.19%) | 798,700 (-3.72%) | 0 | 1,267,000 (0.00%) | 30,200 (0.00%) |
| 2025/12/22 | 3,204 (+1.20%) | 829,600 (-27.90%) | 0 | 1,267,000 (0.00%) | 30,200 (0.00%) |
| 2025/12/19 | 3,166 (+4.14%) | 1,150,700 (+163.92%) | 0 | 1,267,000 (-0.44%) | 30,200 (+20.32%) |
| 2025/12/18 | 3,040 (-0.59%) | 436,000 (+8.11%) | 0 | 1,272,600 (0.00%) | 25,100 (0.00%) |
| 2025/12/17 | 3,058 (+0.03%) | 403,300 (-29.86%) | 0 | 1,272,600 (0.00%) | 25,100 (0.00%) |
| 2025/12/16 | 3,057 (-1.39%) | 575,000 (+8.41%) | 0 | 1,272,600 (0.00%) | 25,100 (0.00%) |
| 2025/12/15 | 3,100 (+2.99%) | 530,400 (+20.82%) | 0 | 1,272,600 (0.00%) | 25,100 (0.00%) |
| 2025/12/12 | 3,010 (+2.63%) | 439,000 (+2.43%) | 0 | 1,272,600 (+7.87%) | 25,100 (-10.99%) |
| 2025/12/11 | 2,933 (-0.74%) | 428,600 (-35.09%) | 0 | 1,179,700 (0.00%) | 28,200 (0.00%) |
| 2025/12/10 | 2,955 (-1.63%) | 660,300 (+96.99%) | 0 | 1,179,700 (0.00%) | 28,200 (0.00%) |
| 2025/12/09 | 3,004 (+0.45%) | 335,200 (-28.05%) | 0 | 1,179,700 (0.00%) | 28,200 (0.00%) |
| 2025/12/08 | 2,991 (-0.98%) | 465,900 (+5.74%) | 0 | 1,179,700 (0.00%) | 28,200 (0.00%) |
| 2025/12/05 | 3,020 (-1.47%) | 440,600 (+28.76%) | 0 | 1,179,700 (-3.26%) | 28,200 (+3.30%) |
| 2025/12/04 | 3,065 (+1.83%) | 342,200 (-36.89%) | 0 | 1,219,400 (0.00%) | 27,300 (0.00%) |
| 2025/12/03 | 3,010 (-2.27%) | 542,200 (-44.30%) | 0 | 1,219,400 (0.00%) | 27,300 (0.00%) |
| 2025/12/02 | 3,080 (+1.68%) | 973,400 (+2.71%) | 0 | 1,219,400 (0.00%) | 27,300 (0.00%) |
| 2025/12/01 | 3,029 (+2.16%) | 947,700 (+125.11%) | 0 | 1,219,400 (0.00%) | 27,300 (0.00%) |
| 2025/11/28 | 2,965 (+0.30%) | 421,000 (+0.50%) | 0 | 1,219,400 (-22.01%) | 27,300 (+7.48%) |
| 2025/11/27 | 2,956 (+1.95%) | 418,900 (-25.33%) | 0 | 1,563,600 (0.00%) | 25,400 (0.00%) |
| 2025/11/26 | 2,900 (+0.17%) | 561,000 (-14.72%) | 0 | 1,563,600 (0.00%) | 25,400 (0.00%) |
| 2025/11/25 | 2,895 (+0.78%) | 657,800 (-3.70%) | 0 | 1,563,600 (0.00%) | 25,400 (0.00%) |
| 2025/11/21 | 2,872 (+1.75%) | 683,100 (+66.16%) | 0 | 1,563,600 (+1.90%) | 25,400 (-20.87%) |
| 2025/11/20 | 2,823 (+2.73%) | 411,100 (-22.24%) | 0 | 1,534,400 (0.00%) | 32,100 (0.00%) |
| 2025/11/19 | 2,748 (+0.97%) | 528,700 (+0.65%) | 0 | 1,534,400 (0.00%) | 32,100 (0.00%) |
| 2025/11/18 | 2,721 (-4.19%) | 525,300 (+26.27%) | 0 | 1,534,400 (0.00%) | 32,100 (0.00%) |
| 2025/11/17 | 2,840 (-1.88%) | 416,000 (-47.99%) | 0 | 1,534,400 (0.00%) | 32,100 (0.00%) |
| 2025/11/14 | 2,895 (+1.87%) | 799,900 (+121.39%) | 0 | 1,534,400 (+5.37%) | 32,100 (+36.60%) |
| 2025/11/13 | 2,842 (+0.89%) | 361,300 (-37.95%) | 0 | 1,456,200 (0.00%) | 23,500 (0.00%) |
| 2025/11/12 | 2,817 (+3.43%) | 582,300 (-13.82%) | 0 | 1,456,200 (0.00%) | 23,500 (0.00%) |
| 2025/11/11 | 2,723 (+0.28%) | 675,700 (+48.64%) | 0 | 1,456,200 (0.00%) | 23,500 (0.00%) |
| 2025/11/10 | 2,716 (+1.44%) | 454,600 (+11.42%) | 0 | 1,456,200 (0.00%) | 23,500 (0.00%) |
| 2025/11/07 | 2,677 (-2.21%) | 408,000 (-30.34%) | 0 | 1,456,200 (+2.19%) | 23,500 (-9.27%) |
| 2025/11/06 | 2,738 (+4.31%) | 585,700 (+32.39%) | 0 | 1,425,000 (0.00%) | 25,900 (0.00%) |
| 2025/11/05 | 2,625 (-1.07%) | 442,400 (+14.79%) | 0 | 1,425,000 (0.00%) | 25,900 (0.00%) |
| 2025/11/04 | 2,653 (+0.57%) | 385,400 (-15.56%) | 0 | 1,425,000 (0.00%) | 25,900 (0.00%) |
| 2025/10/31 | 2,638 (+0.04%) | 456,400 (-1.43%) | 0 | 1,425,000 (+15.18%) | 25,900 (+7.02%) |
| 2025/10/30 | 2,637 (+2.61%) | 463,000 (+34.36%) | 0 | 1,237,200 (0.00%) | 24,200 (0.00%) |
| 2025/10/29 | 2,570 (-2.17%) | 344,600 (-56.06%) | 0 | 1,237,200 (0.00%) | 24,200 (0.00%) |
| 2025/10/28 | 2,627 (-1.61%) | 784,300 (+39.65%) | 0 | 1,237,200 (0.00%) | 24,200 (0.00%) |
| 2025/10/27 | 2,670 (+5.04%) | 561,600 (+87.32%) | 0 | 1,237,200 (0.00%) | 24,200 (0.00%) |
| 2025/10/24 | 2,542 (-0.47%) | 299,800 (-37.18%) | 0 | 1,237,200 (-6.17%) | 24,200 (+32.24%) |
| 2025/10/23 | 2,554 (-0.93%) | 477,200 (-50.21%) | 0 | 1,318,600 (0.00%) | 18,300 (0.00%) |
| 2025/10/22 | 2,578 (+5.79%) | 958,400 (+290.07%) | 0 | 1,318,600 (0.00%) | 18,300 (0.00%) |
| 2025/10/21 | 2,437 (-1.26%) | 245,700 (-11.33%) | 0 | 1,318,600 (0.00%) | 18,300 (0.00%) |
| 2025/10/20 | 2,468 (+4.49%) | 277,100 (-13.60%) | 0 | 1,318,600 (0.00%) | 18,300 (0.00%) |
| 2025/10/17 | 2,362 (-2.03%) | 320,700 (+65.22%) | 0 | 1,318,600 (+1.95%) | 18,300 (-1.08%) |
| 2025/10/16 | 2,411 (+0.71%) | 194,100 (-13.00%) | 0 | 1,293,400 (0.00%) | 18,500 (0.00%) |
| 2025/10/15 | 2,394 (+2.40%) | 223,100 (-49.58%) | 0 | 1,293,400 (0.00%) | 18,500 (0.00%) |
| 2025/10/14 | 2,338 (-2.95%) | 442,500 (-6.65%) | 0 | 1,293,400 (0.00%) | 18,500 (0.00%) |
| 2025/10/10 | 2,409 (-3.76%) | 474,000 (+66.96%) | 0 | 1,293,400 (+2.45%) | 18,500 (-3.65%) |
| 2025/10/09 | 2,503 (+1.42%) | 283,900 (-33.31%) | 0 | 1,262,500 (0.00%) | 19,200 (0.00%) |
| 2025/10/08 | 2,468 (+1.98%) | 425,700 (+43.62%) | 0 | 1,262,500 (0.00%) | 19,200 (0.00%) |
| 2025/10/07 | 2,420 (-0.49%) | 296,400 (-49.55%) | 0 | 1,262,500 (0.00%) | 19,200 (0.00%) |
| 2025/10/06 | 2,432 (+0.50%) | 587,500 (+80.99%) | 0 | 1,262,500 (0.00%) | 19,200 (0.00%) |
| 2025/10/03 | 2,420 (+0.83%) | 324,600 (+2.24%) | 0 | 1,262,500 (+11.16%) | 19,200 (-32.63%) |
| 2025/10/02 | 2,400 (-0.99%) | 317,500 (-29.55%) | 0 | 1,135,700 (0.00%) | 28,500 (0.00%) |
| 2025/10/01 | 2,424 (-3.43%) | 450,700 (+23.61%) | 0 | 1,135,700 (0.00%) | 28,500 (0.00%) |
| 2025/09/30 | 2,510 (+1.41%) | 364,600 (+3.11%) | 0 | 1,135,700 (0.00%) | 28,500 (0.00%) |
| 2025/09/29 | 2,475 (-2.71%) | 353,600 (-40.79%) | 0 | 1,135,700 (0.00%) | 28,500 (0.00%) |
| 2025/09/26 | 2,544 (+3.50%) | 597,200 (+155.00%) | 0 | 1,135,700 (+0.78%) | 28,500 (+32.56%) |
| 2025/09/25 | 2,458 (+1.03%) | 234,200 (+14.86%) | 0 | 1,126,900 (0.00%) | 21,500 (0.00%) |
| 2025/09/24 | 2,433 (-0.08%) | 203,900 (-23.80%) | 0 | 1,126,900 (0.00%) | 21,500 (0.00%) |
| 2025/09/22 | 2,435 (+0.74%) | 267,600 (-48.85%) | 0 | 1,126,900 (0.00%) | 21,500 (0.00%) |
| 2025/09/19 | 2,417 (+0.08%) | 523,200 (+162.65%) | 0 | 1,126,900 (+0.82%) | 21,500 (-12.24%) |
| 2025/09/18 | 2,415 (0.00%) | 199,200 (-5.86%) | 0 | 1,117,700 (0.00%) | 24,500 (0.00%) |
| 2025/09/17 | 2,415 (-1.83%) | 211,600 (-12.34%) | 0 | 1,117,700 (0.00%) | 24,500 (0.00%) |
| 2025/09/16 | 2,460 (-1.20%) | 241,400 (-31.63%) | 0 | 1,117,700 (0.00%) | 24,500 (0.00%) |
| 2025/09/12 | 2,490 (+0.69%) | 353,100 (+96.71%) | 0 | 1,117,700 (-1.31%) | 24,500 (+8.41%) |
| 2025/09/11 | 2,473 (-0.92%) | 179,500 (-21.92%) | 0 | 1,132,500 (0.00%) | 22,600 (0.00%) |
| 2025/09/10 | 2,496 (+1.67%) | 229,900 (+9.79%) | 0 | 1,132,500 (0.00%) | 22,600 (0.00%) |
| 2025/09/09 | 2,455 (-1.09%) | 209,400 (+13.25%) | 0 | 1,132,500 (0.00%) | 22,600 (0.00%) |
| 2025/09/08 | 2,482 (+0.28%) | 184,900 (-34.89%) | 0 | 1,132,500 (0.00%) | 22,600 (0.00%) |
| 2025/09/05 | 2,475 (+0.12%) | 284,000 (+64.35%) | 0 | 1,132,500 (-2.79%) | 22,600 (-17.82%) |
| 2025/09/04 | 2,472 (+1.73%) | 172,800 (-48.57%) | 0 | 1,165,000 (0.00%) | 27,500 (0.00%) |
| 2025/09/03 | 2,430 (-3.07%) | 336,000 (+59.85%) | 0 | 1,165,000 (0.00%) | 27,500 (0.00%) |
| 2025/09/02 | 2,507 (+1.91%) | 210,200 (+9.94%) | 0 | 1,165,000 (0.00%) | 27,500 (0.00%) |
| 2025/09/01 | 2,460 (-1.09%) | 191,200 (-3.77%) | 0 | 1,165,000 (0.00%) | 27,500 (0.00%) |
| 2025/08/29 | 2,487 (+0.08%) | 198,700 (-30.86%) | 0 | 1,165,000 (+1.58%) | 27,500 (-17.17%) |
| 2025/08/28 | 2,485 (+1.47%) | 287,400 (-11.43%) | 0 | 1,146,900 (0.00%) | 33,200 (0.00%) |
| 2025/08/27 | 2,449 (-0.85%) | 324,500 (-19.64%) | 0 | 1,146,900 (0.00%) | 33,200 (0.00%) |
| 2025/08/26 | 2,470 (-2.68%) | 403,800 (+55.85%) | 0 | 1,146,900 (0.00%) | 33,200 (0.00%) |
| 2025/08/25 | 2,538 (+0.40%) | 259,100 (-33.07%) | 0 | 1,146,900 (0.00%) | 33,200 (0.00%) |
| 2025/08/22 | 2,528 (+3.18%) | 387,100 (+96.60%) | 0 | 1,146,900 (-1.27%) | 33,200 (+5.06%) |
| 2025/08/21 | 2,450 (+0.29%) | 196,900 (-5.11%) | 0 | 1,161,600 (0.00%) | 31,600 (0.00%) |
| 2025/08/20 | 2,443 (+0.33%) | 207,500 (-17.50%) | 0 | 1,161,600 (0.00%) | 31,600 (0.00%) |
| 2025/08/19 | 2,435 (-0.90%) | 251,500 (-17.78%) | 0 | 1,161,600 (0.00%) | 31,600 (0.00%) |
| 2025/08/18 | 2,457 (-0.28%) | 305,900 (-33.89%) | 0 | 1,161,600 (0.00%) | 31,600 (0.00%) |
| 2025/08/15 | 2,464 (+1.44%) | 462,700 (+51.46%) | 0 | 1,161,600 (-3.67%) | 31,600 (+6.04%) |
| 2025/08/14 | 2,429 (+0.33%) | 305,500 (+11.25%) | 0 | 1,205,800 (0.00%) | 29,800 (0.00%) |
| 2025/08/13 | 2,421 (+0.75%) | 274,600 (-23.04%) | 0 | 1,205,800 (0.00%) | 29,800 (0.00%) |
| 2025/08/12 | 2,403 (0.00%) | 356,800 (+2.41%) | 0 | 1,205,800 (0.00%) | 29,800 (0.00%) |
| 2025/08/08 | 2,403 (-1.72%) | 348,400 (-9.25%) | 0 | 1,205,800 (-3.23%) | 29,800 (-9.42%) |
| 2025/08/07 | 2,445 (+2.82%) | 383,900 (+4.55%) | 0 | 1,246,000 (0.00%) | 32,900 (0.00%) |
| 2025/08/06 | 2,378 (+2.37%) | 367,200 (-25.52%) | 0 | 1,246,000 (0.00%) | 32,900 (0.00%) |
| 2025/08/05 | 2,323 (-2.48%) | 493,000 (+51.79%) | 0 | 1,246,000 (0.00%) | 32,900 (0.00%) |
| 2025/08/04 | 2,382 (-2.46%) | 324,800 (-27.60%) | 0 | 1,246,000 (0.00%) | 32,900 (0.00%) |
| 2025/08/01 | 2,442 (+1.71%) | 448,600 (-16.93%) | 0 | 1,246,000 (-0.22%) | 32,900 (-14.99%) |
| 2025/07/31 | 2,401 (+1.52%) | 540,000 (+109.55%) | 0 | 1,248,800 (0.00%) | 38,700 (0.00%) |
| 2025/07/30 | 2,365 (-1.17%) | 257,700 (-24.16%) | 0 | 1,248,800 (0.00%) | 38,700 (0.00%) |
| 2025/07/29 | 2,393 (+2.09%) | 339,800 (-19.19%) | 0 | 1,248,800 (0.00%) | 38,700 (0.00%) |
| 2025/07/28 | 2,344 (-3.86%) | 420,500 (+7.63%) | 0 | 1,248,800 (0.00%) | 38,700 (0.00%) |
| 2025/07/25 | 2,438 (+0.70%) | 390,700 (-30.79%) | 0 | 1,248,800 (-3.16%) | 38,700 (+52.96%) |
| 2025/07/24 | 2,421 (+4.67%) | 564,500 (-10.77%) | 0 | 1,289,600 (0.00%) | 25,300 (0.00%) |
| 2025/07/23 | 2,313 (+0.35%) | 632,600 (+124.96%) | 0 | 1,289,600 (0.00%) | 25,300 (0.00%) |
| 2025/07/22 | 2,305 | 281,200 | 0 | 1,289,600 | 25,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。