日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,461 (+0.21%) | 113,500 (+116.60%) | 0 | 344,800 (0.00%) | 10,700 (0.00%) |
| 2026/01/20 | 1,458 (-1.62%) | 52,400 (-1.87%) | 0 | 344,800 (0.00%) | 10,700 (0.00%) |
| 2026/01/19 | 1,482 (+0.27%) | 53,400 (+7.01%) | 0 | 344,800 (0.00%) | 10,700 (0.00%) |
| 2026/01/16 | 1,478 (-0.34%) | 49,900 (-10.89%) | 0 | 344,800 (-4.75%) | 10,700 (-1.83%) |
| 2026/01/15 | 1,483 (+1.85%) | 56,000 (-21.68%) | 0 | 362,000 (0.00%) | 10,900 (0.00%) |
| 2026/01/14 | 1,456 (-0.21%) | 71,500 (-7.62%) | 0 | 362,000 (0.00%) | 10,900 (0.00%) |
| 2026/01/13 | 1,459 (-0.61%) | 77,400 (+64.68%) | 0 | 362,000 (0.00%) | 10,900 (0.00%) |
| 2026/01/09 | 1,468 (+0.69%) | 47,000 (-25.16%) | 0 | 362,000 (+10.43%) | 10,900 (+3.81%) |
| 2026/01/08 | 1,458 (+0.07%) | 62,800 (-41.20%) | 0 | 327,800 (0.00%) | 10,500 (0.00%) |
| 2026/01/07 | 1,457 (-2.02%) | 106,800 (-39.42%) | 0 | 327,800 (0.00%) | 10,500 (0.00%) |
| 2026/01/06 | 1,487 (+4.57%) | 176,300 (+133.51%) | 0 | 327,800 (0.00%) | 10,500 (0.00%) |
| 2026/01/05 | 1,422 (-1.80%) | 75,500 (+34.58%) | 0 | 327,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/30 | 1,448 (-0.89%) | 56,100 (-16.39%) | 0 | 327,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/29 | 1,461 (+0.69%) | 67,100 (+76.12%) | 0 | 327,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/26 | 1,451 (+0.35%) | 38,100 (-9.50%) | 0 | 327,800 (-7.51%) | 10,500 (+2.94%) |
| 2025/12/25 | 1,446 (+0.91%) | 42,100 (-45.89%) | 0 | 354,400 (0.00%) | 10,200 (0.00%) |
| 2025/12/24 | 1,433 (-0.62%) | 77,800 (+50.19%) | 0 | 354,400 (0.00%) | 10,200 (0.00%) |
| 2025/12/23 | 1,442 (+2.49%) | 51,800 (+11.16%) | 0 | 354,400 (0.00%) | 10,200 (0.00%) |
| 2025/12/22 | 1,407 (-0.92%) | 46,600 (-31.77%) | 0 | 354,400 (0.00%) | 10,200 (0.00%) |
| 2025/12/19 | 1,420 (0.00%) | 68,300 (+74.68%) | 0 | 354,400 (-16.40%) | 10,200 (+3.03%) |
| 2025/12/18 | 1,420 (+0.28%) | 39,100 (-36.73%) | 0 | 423,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/17 | 1,416 (+0.71%) | 61,800 (-10.56%) | 0 | 423,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/16 | 1,406 (-1.54%) | 69,100 (-14.16%) | 0 | 423,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/15 | 1,428 (+2.00%) | 80,500 (+30.05%) | 0 | 423,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/12 | 1,400 (+1.01%) | 61,900 (-54.35%) | 0 | 423,900 (+0.71%) | 9,900 (+13.79%) |
| 2025/12/11 | 1,386 (+0.22%) | 135,600 (+42.44%) | 0 | 420,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/10 | 1,383 (-0.36%) | 95,200 (-11.19%) | 0 | 420,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/09 | 1,388 (-1.49%) | 107,200 (+4.79%) | 0 | 420,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/08 | 1,409 (0.00%) | 102,300 (+41.49%) | 0 | 420,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/05 | 1,409 (-2.02%) | 72,300 (+112.02%) | 0 | 420,900 (+3.62%) | 8,700 (-4.40%) |
| 2025/12/04 | 1,438 (+1.55%) | 34,100 (-21.61%) | 0 | 406,200 (0.00%) | 9,100 (0.00%) |
| 2025/12/03 | 1,416 (-0.42%) | 43,500 (-30.18%) | 0 | 406,200 (0.00%) | 9,100 (0.00%) |
| 2025/12/02 | 1,422 (-3.53%) | 62,300 (+5.95%) | 0 | 406,200 (0.00%) | 9,100 (0.00%) |
| 2025/12/01 | 1,474 (-0.07%) | 58,800 (+25.91%) | 0 | 406,200 (0.00%) | 9,100 (0.00%) |
| 2025/11/28 | 1,475 (+2.08%) | 46,700 (+41.52%) | 0 | 406,200 (-1.17%) | 9,100 (-15.74%) |
| 2025/11/27 | 1,445 (-0.34%) | 33,000 (-0.30%) | 0 | 411,000 (0.00%) | 10,800 (0.00%) |
| 2025/11/26 | 1,450 (+1.12%) | 33,100 (-26.93%) | 0 | 411,000 (0.00%) | 10,800 (0.00%) |
| 2025/11/25 | 1,434 (-0.90%) | 45,300 (-33.38%) | 0 | 411,000 (0.00%) | 10,800 (0.00%) |
| 2025/11/21 | 1,447 (+1.83%) | 68,000 (+46.24%) | 0 | 411,000 (-14.57%) | 10,800 (+14.89%) |
| 2025/11/20 | 1,421 (+0.64%) | 46,500 (-14.36%) | 0 | 481,100 (0.00%) | 9,400 (0.00%) |
| 2025/11/19 | 1,412 (+0.86%) | 54,300 (-9.05%) | 0 | 481,100 (0.00%) | 9,400 (0.00%) |
| 2025/11/18 | 1,400 (-2.10%) | 59,700 (-55.45%) | 0 | 481,100 (0.00%) | 9,400 (0.00%) |
| 2025/11/17 | 1,430 (-1.58%) | 134,000 (+67.92%) | 0 | 481,100 (0.00%) | 9,400 (0.00%) |
| 2025/11/14 | 1,453 (-1.16%) | 79,800 (+10.99%) | 0 | 481,100 (+9.77%) | 9,400 (-31.88%) |
| 2025/11/13 | 1,470 (-0.94%) | 71,900 (-43.92%) | 0 | 438,300 (0.00%) | 13,800 (0.00%) |
| 2025/11/12 | 1,484 (+0.75%) | 128,200 (-71.40%) | 0 | 438,300 (0.00%) | 13,800 (0.00%) |
| 2025/11/11 | 1,473 (-6.59%) | 448,200 (+85.90%) | 0 | 438,300 (0.00%) | 13,800 (0.00%) |
| 2025/11/10 | 1,577 (+3.82%) | 241,100 (+325.97%) | 0 | 438,300 (0.00%) | 13,800 (0.00%) |
| 2025/11/07 | 1,519 (+0.33%) | 56,600 (-45.84%) | 0 | 438,300 (+10.54%) | 13,800 (-17.37%) |
| 2025/11/06 | 1,514 (+1.20%) | 104,500 (-7.93%) | 0 | 396,500 (0.00%) | 16,700 (0.00%) |
| 2025/11/05 | 1,496 (+0.13%) | 113,500 (+62.61%) | 0 | 396,500 (0.00%) | 16,700 (0.00%) |
| 2025/11/04 | 1,494 (-0.99%) | 69,800 (-2.51%) | 0 | 396,500 (0.00%) | 16,700 (0.00%) |
| 2025/10/31 | 1,509 (-0.59%) | 71,600 (+4.37%) | 0 | 396,500 (+1.51%) | 16,700 (-5.11%) |
| 2025/10/30 | 1,518 (+1.07%) | 68,600 (-55.74%) | 0 | 390,600 (0.00%) | 17,600 (0.00%) |
| 2025/10/29 | 1,502 (-1.51%) | 155,000 (+32.48%) | 0 | 390,600 (0.00%) | 17,600 (0.00%) |
| 2025/10/28 | 1,525 (-2.56%) | 117,000 (+67.86%) | 0 | 390,600 (0.00%) | 17,600 (0.00%) |
| 2025/10/27 | 1,565 (-0.89%) | 69,700 (+12.06%) | 0 | 390,600 (0.00%) | 17,600 (0.00%) |
| 2025/10/24 | 1,579 (+1.67%) | 62,200 (+132.96%) | 0 | 390,600 (+7.90%) | 17,600 (+21.38%) |
| 2025/10/23 | 1,553 (-0.83%) | 26,700 (-56.73%) | 0 | 362,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/22 | 1,566 (+1.42%) | 61,700 (+4.58%) | 0 | 362,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/21 | 1,544 (+0.52%) | 59,000 (+27.98%) | 0 | 362,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/20 | 1,536 (+1.99%) | 46,100 (-19.41%) | 0 | 362,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/17 | 1,506 (-2.14%) | 57,200 (-8.92%) | 0 | 362,000 (+2.72%) | 14,500 (+10.69%) |
| 2025/10/16 | 1,539 (-0.84%) | 62,800 (+65.26%) | 0 | 352,400 (0.00%) | 13,100 (0.00%) |
| 2025/10/15 | 1,552 (+2.31%) | 38,000 (-51.59%) | 0 | 352,400 (0.00%) | 13,100 (0.00%) |
| 2025/10/14 | 1,517 (-1.56%) | 78,500 (+23.82%) | 0 | 352,400 (0.00%) | 13,100 (0.00%) |
| 2025/10/10 | 1,541 (-2.53%) | 63,400 (+39.65%) | 0 | 352,400 (+10.16%) | 13,100 (-16.03%) |
| 2025/10/09 | 1,581 (-0.63%) | 45,400 (-11.33%) | 0 | 319,900 (0.00%) | 15,600 (0.00%) |
| 2025/10/08 | 1,591 (-0.62%) | 51,200 (+47.13%) | 0 | 319,900 (0.00%) | 15,600 (0.00%) |
| 2025/10/07 | 1,601 (-1.05%) | 34,800 (-37.52%) | 0 | 319,900 (0.00%) | 15,600 (0.00%) |
| 2025/10/06 | 1,618 (+1.19%) | 55,700 (+33.57%) | 0 | 319,900 (0.00%) | 15,600 (0.00%) |
| 2025/10/03 | 1,599 (+2.50%) | 41,700 (-5.23%) | 0 | 319,900 (+5.96%) | 15,600 (+13.04%) |
| 2025/10/02 | 1,560 (-0.64%) | 44,000 (-57.65%) | 0 | 301,900 (0.00%) | 13,800 (0.00%) |
| 2025/10/01 | 1,570 (-4.09%) | 103,900 (+134.54%) | 0 | 301,900 (0.00%) | 13,800 (0.00%) |
| 2025/09/30 | 1,637 (-1.03%) | 44,300 (-4.94%) | 0 | 301,900 (0.00%) | 13,800 (0.00%) |
| 2025/09/29 | 1,654 (-0.60%) | 46,600 (+2.19%) | 0 | 301,900 (0.00%) | 13,800 (0.00%) |
| 2025/09/26 | 1,664 (+1.03%) | 45,600 (+3.87%) | 0 | 301,900 (-18.07%) | 13,800 (-17.86%) |
| 2025/09/25 | 1,647 (+0.12%) | 43,900 (-27.44%) | 0 | 368,500 (0.00%) | 16,800 (0.00%) |
| 2025/09/24 | 1,645 (-0.66%) | 60,500 (+24.49%) | 0 | 368,500 (0.00%) | 16,800 (0.00%) |
| 2025/09/22 | 1,656 (-0.24%) | 48,600 (-33.79%) | 0 | 368,500 (0.00%) | 16,800 (0.00%) |
| 2025/09/19 | 1,660 (-0.24%) | 73,400 (+41.97%) | 0 | 368,500 (-2.74%) | 16,800 (-11.58%) |
| 2025/09/18 | 1,664 (+1.90%) | 51,700 (-31.61%) | 0 | 378,900 (0.00%) | 19,000 (0.00%) |
| 2025/09/17 | 1,633 (-1.45%) | 75,600 (+121.70%) | 0 | 378,900 (0.00%) | 19,000 (0.00%) |
| 2025/09/16 | 1,657 (+0.79%) | 34,100 (-38.22%) | 0 | 378,900 (0.00%) | 19,000 (0.00%) |
| 2025/09/12 | 1,644 (-0.60%) | 55,200 (+16.95%) | 0 | 378,900 (-4.70%) | 19,000 (-29.89%) |
| 2025/09/11 | 1,654 (-0.54%) | 47,200 (+10.02%) | 0 | 397,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/10 | 1,663 (-0.48%) | 42,900 (-11.36%) | 0 | 397,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/09 | 1,671 (-0.95%) | 48,400 (+13.62%) | 0 | 397,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/08 | 1,687 (0.00%) | 42,600 (-1.84%) | 0 | 397,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/05 | 1,687 (+1.08%) | 43,400 (-15.23%) | 0 | 397,600 (-2.26%) | 27,100 (-35.17%) |
| 2025/09/04 | 1,669 (+0.85%) | 51,200 (-0.19%) | 0 | 406,800 (0.00%) | 41,800 (0.00%) |
| 2025/09/03 | 1,655 (-0.48%) | 51,300 (-9.68%) | 0 | 406,800 (0.00%) | 41,800 (0.00%) |
| 2025/09/02 | 1,663 (-0.48%) | 56,800 (-37.65%) | 0 | 406,800 (0.00%) | 41,800 (0.00%) |
| 2025/09/01 | 1,671 (-1.59%) | 91,100 (+35.36%) | 0 | 406,800 (0.00%) | 41,800 (0.00%) |
| 2025/08/29 | 1,698 (-0.70%) | 67,300 (+92.29%) | 0 | 406,800 (-5.96%) | 41,800 (-12.18%) |
| 2025/08/28 | 1,710 (+0.71%) | 35,000 (-43.00%) | 0 | 432,600 (0.00%) | 47,600 (0.00%) |
| 2025/08/27 | 1,698 (-1.74%) | 61,400 (+11.84%) | 0 | 432,600 (0.00%) | 47,600 (0.00%) |
| 2025/08/26 | 1,728 (-1.09%) | 54,900 (-33.78%) | 0 | 432,600 (0.00%) | 47,600 (0.00%) |
| 2025/08/25 | 1,747 (+0.40%) | 82,900 (+33.28%) | 0 | 432,600 (0.00%) | 47,600 (0.00%) |
| 2025/08/22 | 1,740 (+1.81%) | 62,200 (+7.99%) | 0 | 432,600 (-14.25%) | 47,600 (-12.01%) |
| 2025/08/21 | 1,709 (+0.53%) | 57,600 (+8.27%) | 0 | 504,500 (0.00%) | 54,100 (0.00%) |
| 2025/08/20 | 1,700 (-0.76%) | 53,200 (-49.67%) | 0 | 504,500 (0.00%) | 54,100 (0.00%) |
| 2025/08/19 | 1,713 (-0.29%) | 105,700 (-2.94%) | 0 | 504,500 (0.00%) | 54,100 (0.00%) |
| 2025/08/18 | 1,718 (-1.04%) | 108,900 (-5.22%) | 0 | 504,500 (0.00%) | 54,100 (0.00%) |
| 2025/08/15 | 1,736 (+1.58%) | 114,900 (-4.57%) | 0 | 504,500 (+14.74%) | 54,100 (+20.49%) |
| 2025/08/14 | 1,709 (+2.40%) | 120,400 (+11.07%) | 0 | 439,700 (0.00%) | 44,900 (0.00%) |
| 2025/08/13 | 1,669 (-0.30%) | 108,400 (-59.66%) | 0 | 439,700 (0.00%) | 44,900 (0.00%) |
| 2025/08/12 | 1,674 (+2.70%) | 268,700 (-59.28%) | 0 | 439,700 (0.00%) | 44,900 (0.00%) |
| 2025/08/08 | 1,630 (+13.51%) | 659,800 (+812.59%) | 0 | 439,700 (+19.58%) | 44,900 (+250.78%) |
| 2025/08/07 | 1,436 (-0.35%) | 72,300 (+100.28%) | 0 | 367,700 (0.00%) | 12,800 (0.00%) |
| 2025/08/06 | 1,441 (+1.19%) | 36,100 (+11.08%) | 0 | 367,700 (0.00%) | 12,800 (0.00%) |
| 2025/08/05 | 1,424 (+1.28%) | 32,500 (-46.63%) | 0 | 367,700 (0.00%) | 12,800 (0.00%) |
| 2025/08/04 | 1,406 (-2.63%) | 60,900 (+58.59%) | 0 | 367,700 (0.00%) | 12,800 (0.00%) |
| 2025/08/01 | 1,444 (-0.07%) | 38,400 (-15.97%) | 0 | 367,700 (+7.92%) | 12,800 (+47.13%) |
| 2025/07/31 | 1,445 (+1.62%) | 45,700 (-31.79%) | 0 | 340,700 (0.00%) | 8,700 (0.00%) |
| 2025/07/30 | 1,422 (+1.21%) | 67,000 (+82.56%) | 0 | 340,700 (0.00%) | 8,700 (0.00%) |
| 2025/07/29 | 1,405 (+1.59%) | 36,700 (+0.27%) | 0 | 340,700 (0.00%) | 8,700 (0.00%) |
| 2025/07/28 | 1,383 (-1.28%) | 36,600 (+12.27%) | 0 | 340,700 (0.00%) | 8,700 (0.00%) |
| 2025/07/25 | 1,401 (-0.71%) | 32,600 (-41.79%) | 0 | 340,700 (+20.73%) | 8,700 (-74.78%) |
| 2025/07/24 | 1,411 (-0.56%) | 56,000 (-32.12%) | 0 | 282,200 (0.00%) | 34,500 (0.00%) |
| 2025/07/23 | 1,419 (+3.65%) | 82,500 (+163.58%) | 0 | 282,200 (0.00%) | 34,500 (0.00%) |
| 2025/07/22 | 1,369 | 31,300 | 0 | 282,200 | 34,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 170,923 / 0.95% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。