ジェイリース（7187）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/06 | 1,360 (+0.37%) | 53,400 (-39.66%) | 143,541 (0.00%) | 424,200 (0.00%) | 31,300 (0.00%) |
| 2026/03/05 | 1,355 (+2.57%) | 88,500 (-62.88%) | 143,541 (0.00%) | 424,200 (0.00%) | 31,300 (0.00%) |
| 2026/03/04 | 1,321 (-4.83%) | 238,400 (+54.60%) | 143,541 (0.00%) | 424,200 (0.00%) | 31,300 (0.00%) |
| 2026/03/03 | 1,388 (-2.66%) | 154,200 (+44.11%) | 143,541 (+17.82%) | 424,200 (0.00%) | 31,300 (0.00%) |
| 2026/03/02 | 1,426 (-0.97%) | 107,000 (+173.66%) | 121,827 (+26.02%) | 424,200 (0.00%) | 31,300 (0.00%) |
| 2026/02/27 | 1,440 (+1.05%) | 39,100 (-43.00%) | 96,673 (0.00%) | 424,200 (-2.12%) | 31,300 (+39.73%) |
| 2026/02/26 | 1,425 (+1.57%) | 68,600 (-18.72%) | 96,673 (-18.47%) | 433,400 (0.00%) | 22,400 (0.00%) |
| 2026/02/25 | 1,403 (+0.36%) | 84,400 (-7.15%) | 118,577 (0.00%) | 433,400 (0.00%) | 22,400 (0.00%) |
| 2026/02/24 | 1,398 (-1.55%) | 90,900 (+2.25%) | 118,577 (0.00%) | 433,400 (0.00%) | 22,400 (0.00%) |
| 2026/02/20 | 1,420 (-0.77%) | 88,900 (+56.51%) | 118,577 (+10.20%) | 433,400 (+2.53%) | 22,400 (+23.08%) |
| 2026/02/19 | 1,431 (+1.06%) | 56,800 (-15.98%) | 107,601 (-10.08%) | 422,700 (0.00%) | 18,200 (0.00%) |
| 2026/02/18 | 1,416 (+1.72%) | 67,600 (-63.22%) | 119,660 (0.00%) | 422,700 (0.00%) | 18,200 (0.00%) |
| 2026/02/17 | 1,392 (-2.18%) | 183,800 (+61.94%) | 119,660 (+18.99%) | 422,700 (0.00%) | 18,200 (0.00%) |
| 2026/02/16 | 1,423 (+0.78%) | 113,500 (-0.53%) | 100,564 (0.00%) | 422,700 (0.00%) | 18,200 (0.00%) |
| 2026/02/13 | 1,412 (-1.74%) | 114,100 (+0.88%) | 100,564 (0.00%) | 422,700 (-4.26%) | 18,200 (-9.45%) |
| 2026/02/12 | 1,437 (+0.98%) | 113,100 (-44.31%) | 100,564 (-9.99%) | 441,500 (0.00%) | 20,100 (0.00%) |
| 2026/02/10 | 1,423 (-1.18%) | 203,100 (+0.25%) | 111,730 (-13.43%) | 441,500 (0.00%) | 20,100 (0.00%) |
| 2026/02/09 | 1,440 (+0.49%) | 202,600 (+93.32%) | 129,067 (+40.98%) | 441,500 (0.00%) | 20,100 (0.00%) |
| 2026/02/06 | 1,433 (+0.56%) | 104,800 (+31.33%) | 91,549 (0.00%) | 441,500 (+1.22%) | 20,100 (-1.95%) |
| 2026/02/05 | 1,425 (+0.35%) | 79,800 (+75.38%) | 91,549 (0.00%) | 436,200 (0.00%) | 20,500 (0.00%) |
| 2026/02/04 | 1,420 (-0.35%) | 45,500 (-35.19%) | 91,549 (0.00%) | 436,200 (0.00%) | 20,500 (0.00%) |
| 2026/02/03 | 1,425 (+1.42%) | 70,200 (-30.08%) | 91,549 (0.00%) | 436,200 (0.00%) | 20,500 (0.00%) |
| 2026/02/02 | 1,405 (-1.82%) | 100,400 (+115.91%) | 91,549 | 436,200 (0.00%) | 20,500 (0.00%) |
| 2026/01/30 | 1,431 (+0.63%) | 46,500 (-39.53%) | 0 | 436,200 (+19.02%) | 20,500 (+52.99%) |
| 2026/01/29 | 1,422 (+0.35%) | 76,900 (-28.20%) | 0 | 366,500 (0.00%) | 13,400 (0.00%) |
| 2026/01/28 | 1,417 (-1.05%) | 107,100 (+38.91%) | 0 | 366,500 (0.00%) | 13,400 (0.00%) |
| 2026/01/27 | 1,432 (+0.07%) | 77,100 (-50.19%) | 0 | 366,500 (0.00%) | 13,400 (0.00%) |
| 2026/01/26 | 1,431 (-3.31%) | 154,800 (+128.99%) | 0 | 366,500 (0.00%) | 13,400 (0.00%) |
| 2026/01/23 | 1,480 (+0.34%) | 67,600 (+1.65%) | 0 | 366,500 (+6.29%) | 13,400 (+25.23%) |
| 2026/01/22 | 1,475 (+0.96%) | 66,500 (-41.41%) | 0 | 344,800 (0.00%) | 10,700 (0.00%) |
| 2026/01/21 | 1,461 (+0.21%) | 113,500 (+116.60%) | 0 | 344,800 (0.00%) | 10,700 (0.00%) |
| 2026/01/20 | 1,458 (-1.62%) | 52,400 (-1.87%) | 0 | 344,800 (0.00%) | 10,700 (0.00%) |
| 2026/01/19 | 1,482 (+0.27%) | 53,400 (+7.01%) | 0 | 344,800 (0.00%) | 10,700 (0.00%) |
| 2026/01/16 | 1,478 (-0.34%) | 49,900 (-10.89%) | 0 | 344,800 (-4.75%) | 10,700 (-1.83%) |
| 2026/01/15 | 1,483 (+1.85%) | 56,000 (-21.68%) | 0 | 362,000 (0.00%) | 10,900 (0.00%) |
| 2026/01/14 | 1,456 (-0.21%) | 71,500 (-7.62%) | 0 | 362,000 (0.00%) | 10,900 (0.00%) |
| 2026/01/13 | 1,459 (-0.61%) | 77,400 (+64.68%) | 0 | 362,000 (0.00%) | 10,900 (0.00%) |
| 2026/01/09 | 1,468 (+0.69%) | 47,000 (-25.16%) | 0 | 362,000 (+10.43%) | 10,900 (+3.81%) |
| 2026/01/08 | 1,458 (+0.07%) | 62,800 (-41.20%) | 0 | 327,800 (0.00%) | 10,500 (0.00%) |
| 2026/01/07 | 1,457 (-2.02%) | 106,800 (-39.42%) | 0 | 327,800 (0.00%) | 10,500 (0.00%) |
| 2026/01/06 | 1,487 (+4.57%) | 176,300 (+133.51%) | 0 | 327,800 (0.00%) | 10,500 (0.00%) |
| 2026/01/05 | 1,422 (-1.80%) | 75,500 (+34.58%) | 0 | 327,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/30 | 1,448 (-0.89%) | 56,100 (-16.39%) | 0 | 327,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/29 | 1,461 (+0.69%) | 67,100 (+76.12%) | 0 | 327,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/26 | 1,451 (+0.35%) | 38,100 (-9.50%) | 0 | 327,800 (-7.51%) | 10,500 (+2.94%) |
| 2025/12/25 | 1,446 (+0.91%) | 42,100 (-45.89%) | 0 | 354,400 (0.00%) | 10,200 (0.00%) |
| 2025/12/24 | 1,433 (-0.62%) | 77,800 (+50.19%) | 0 | 354,400 (0.00%) | 10,200 (0.00%) |
| 2025/12/23 | 1,442 (+2.49%) | 51,800 (+11.16%) | 0 | 354,400 (0.00%) | 10,200 (0.00%) |
| 2025/12/22 | 1,407 (-0.92%) | 46,600 (-31.77%) | 0 | 354,400 (0.00%) | 10,200 (0.00%) |
| 2025/12/19 | 1,420 (0.00%) | 68,300 (+74.68%) | 0 | 354,400 (-16.40%) | 10,200 (+3.03%) |
| 2025/12/18 | 1,420 (+0.28%) | 39,100 (-36.73%) | 0 | 423,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/17 | 1,416 (+0.71%) | 61,800 (-10.56%) | 0 | 423,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/16 | 1,406 (-1.54%) | 69,100 (-14.16%) | 0 | 423,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/15 | 1,428 (+2.00%) | 80,500 (+30.05%) | 0 | 423,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/12 | 1,400 (+1.01%) | 61,900 (-54.35%) | 0 | 423,900 (+0.71%) | 9,900 (+13.79%) |
| 2025/12/11 | 1,386 (+0.22%) | 135,600 (+42.44%) | 0 | 420,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/10 | 1,383 (-0.36%) | 95,200 (-11.19%) | 0 | 420,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/09 | 1,388 (-1.49%) | 107,200 (+4.79%) | 0 | 420,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/08 | 1,409 (0.00%) | 102,300 (+41.49%) | 0 | 420,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/05 | 1,409 (-2.02%) | 72,300 (+112.02%) | 0 | 420,900 (+3.62%) | 8,700 (-4.40%) |
| 2025/12/04 | 1,438 (+1.55%) | 34,100 (-21.61%) | 0 | 406,200 (0.00%) | 9,100 (0.00%) |
| 2025/12/03 | 1,416 (-0.42%) | 43,500 (-30.18%) | 0 | 406,200 (0.00%) | 9,100 (0.00%) |
| 2025/12/02 | 1,422 (-3.53%) | 62,300 (+5.95%) | 0 | 406,200 (0.00%) | 9,100 (0.00%) |
| 2025/12/01 | 1,474 (-0.07%) | 58,800 (+25.91%) | 0 | 406,200 (0.00%) | 9,100 (0.00%) |
| 2025/11/28 | 1,475 (+2.08%) | 46,700 (+41.52%) | 0 | 406,200 (-1.17%) | 9,100 (-15.74%) |
| 2025/11/27 | 1,445 (-0.34%) | 33,000 (-0.30%) | 0 | 411,000 (0.00%) | 10,800 (0.00%) |
| 2025/11/26 | 1,450 (+1.12%) | 33,100 (-26.93%) | 0 | 411,000 (0.00%) | 10,800 (0.00%) |
| 2025/11/25 | 1,434 (-0.90%) | 45,300 (-33.38%) | 0 | 411,000 (0.00%) | 10,800 (0.00%) |
| 2025/11/21 | 1,447 (+1.83%) | 68,000 (+46.24%) | 0 | 411,000 (-14.57%) | 10,800 (+14.89%) |
| 2025/11/20 | 1,421 (+0.64%) | 46,500 (-14.36%) | 0 | 481,100 (0.00%) | 9,400 (0.00%) |
| 2025/11/19 | 1,412 (+0.86%) | 54,300 (-9.05%) | 0 | 481,100 (0.00%) | 9,400 (0.00%) |
| 2025/11/18 | 1,400 (-2.10%) | 59,700 (-55.45%) | 0 | 481,100 (0.00%) | 9,400 (0.00%) |
| 2025/11/17 | 1,430 (-1.58%) | 134,000 (+67.92%) | 0 | 481,100 (0.00%) | 9,400 (0.00%) |
| 2025/11/14 | 1,453 (-1.16%) | 79,800 (+10.99%) | 0 | 481,100 (+9.77%) | 9,400 (-31.88%) |
| 2025/11/13 | 1,470 (-0.94%) | 71,900 (-43.92%) | 0 | 438,300 (0.00%) | 13,800 (0.00%) |
| 2025/11/12 | 1,484 (+0.75%) | 128,200 (-71.40%) | 0 | 438,300 (0.00%) | 13,800 (0.00%) |
| 2025/11/11 | 1,473 (-6.59%) | 448,200 (+85.90%) | 0 | 438,300 (0.00%) | 13,800 (0.00%) |
| 2025/11/10 | 1,577 (+3.82%) | 241,100 (+325.97%) | 0 | 438,300 (0.00%) | 13,800 (0.00%) |
| 2025/11/07 | 1,519 (+0.33%) | 56,600 (-45.84%) | 0 | 438,300 (+10.54%) | 13,800 (-17.37%) |
| 2025/11/06 | 1,514 (+1.20%) | 104,500 (-7.93%) | 0 | 396,500 (0.00%) | 16,700 (0.00%) |
| 2025/11/05 | 1,496 (+0.13%) | 113,500 (+62.61%) | 0 | 396,500 (0.00%) | 16,700 (0.00%) |
| 2025/11/04 | 1,494 (-0.99%) | 69,800 (-2.51%) | 0 | 396,500 (0.00%) | 16,700 (0.00%) |
| 2025/10/31 | 1,509 (-0.59%) | 71,600 (+4.37%) | 0 | 396,500 (+1.51%) | 16,700 (-5.11%) |
| 2025/10/30 | 1,518 (+1.07%) | 68,600 (-55.74%) | 0 | 390,600 (0.00%) | 17,600 (0.00%) |
| 2025/10/29 | 1,502 (-1.51%) | 155,000 (+32.48%) | 0 | 390,600 (0.00%) | 17,600 (0.00%) |
| 2025/10/28 | 1,525 (-2.56%) | 117,000 (+67.86%) | 0 | 390,600 (0.00%) | 17,600 (0.00%) |
| 2025/10/27 | 1,565 (-0.89%) | 69,700 (+12.06%) | 0 | 390,600 (0.00%) | 17,600 (0.00%) |
| 2025/10/24 | 1,579 (+1.67%) | 62,200 (+132.96%) | 0 | 390,600 (+7.90%) | 17,600 (+21.38%) |
| 2025/10/23 | 1,553 (-0.83%) | 26,700 (-56.73%) | 0 | 362,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/22 | 1,566 (+1.42%) | 61,700 (+4.58%) | 0 | 362,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/21 | 1,544 (+0.52%) | 59,000 (+27.98%) | 0 | 362,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/20 | 1,536 (+1.99%) | 46,100 (-19.41%) | 0 | 362,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/17 | 1,506 (-2.14%) | 57,200 (-8.92%) | 0 | 362,000 (+2.72%) | 14,500 (+10.69%) |
| 2025/10/16 | 1,539 (-0.84%) | 62,800 (+65.26%) | 0 | 352,400 (0.00%) | 13,100 (0.00%) |
| 2025/10/15 | 1,552 (+2.31%) | 38,000 (-51.59%) | 0 | 352,400 (0.00%) | 13,100 (0.00%) |
| 2025/10/14 | 1,517 (-1.56%) | 78,500 (+23.82%) | 0 | 352,400 (0.00%) | 13,100 (0.00%) |
| 2025/10/10 | 1,541 (-2.53%) | 63,400 (+39.65%) | 0 | 352,400 (+10.16%) | 13,100 (-16.03%) |
| 2025/10/09 | 1,581 (-0.63%) | 45,400 (-11.33%) | 0 | 319,900 (0.00%) | 15,600 (0.00%) |
| 2025/10/08 | 1,591 (-0.62%) | 51,200 (+47.13%) | 0 | 319,900 (0.00%) | 15,600 (0.00%) |
| 2025/10/07 | 1,601 (-1.05%) | 34,800 (-37.52%) | 0 | 319,900 (0.00%) | 15,600 (0.00%) |
| 2025/10/06 | 1,618 (+1.19%) | 55,700 (+33.57%) | 0 | 319,900 (0.00%) | 15,600 (0.00%) |
| 2025/10/03 | 1,599 (+2.50%) | 41,700 (-5.23%) | 0 | 319,900 (+5.96%) | 15,600 (+13.04%) |
| 2025/10/02 | 1,560 (-0.64%) | 44,000 (-57.65%) | 0 | 301,900 (0.00%) | 13,800 (0.00%) |
| 2025/10/01 | 1,570 (-4.09%) | 103,900 (+134.54%) | 0 | 301,900 (0.00%) | 13,800 (0.00%) |
| 2025/09/30 | 1,637 (-1.03%) | 44,300 (-4.94%) | 0 | 301,900 (0.00%) | 13,800 (0.00%) |
| 2025/09/29 | 1,654 (-0.60%) | 46,600 (+2.19%) | 0 | 301,900 (0.00%) | 13,800 (0.00%) |
| 2025/09/26 | 1,664 (+1.03%) | 45,600 (+3.87%) | 0 | 301,900 (-18.07%) | 13,800 (-17.86%) |
| 2025/09/25 | 1,647 (+0.12%) | 43,900 (-27.44%) | 0 | 368,500 (0.00%) | 16,800 (0.00%) |
| 2025/09/24 | 1,645 (-0.66%) | 60,500 (+24.49%) | 0 | 368,500 (0.00%) | 16,800 (0.00%) |
| 2025/09/22 | 1,656 (-0.24%) | 48,600 (-33.79%) | 0 | 368,500 (0.00%) | 16,800 (0.00%) |
| 2025/09/19 | 1,660 (-0.24%) | 73,400 (+41.97%) | 0 | 368,500 (-2.74%) | 16,800 (-11.58%) |
| 2025/09/18 | 1,664 (+1.90%) | 51,700 (-31.61%) | 0 | 378,900 (0.00%) | 19,000 (0.00%) |
| 2025/09/17 | 1,633 (-1.45%) | 75,600 (+121.70%) | 0 | 378,900 (0.00%) | 19,000 (0.00%) |
| 2025/09/16 | 1,657 (+0.79%) | 34,100 (-38.22%) | 0 | 378,900 (0.00%) | 19,000 (0.00%) |
| 2025/09/12 | 1,644 (-0.60%) | 55,200 (+16.95%) | 0 | 378,900 (+34.27%) | 19,000 (-44.93%) |
| 2025/09/11 | 1,654 (-0.54%) | 47,200 (+10.02%) | 0 | 282,200 (0.00%) | 34,500 (0.00%) |
| 2025/09/10 | 1,663 (-0.48%) | 42,900 (-11.36%) | 0 | 282,200 (0.00%) | 34,500 (0.00%) |
| 2025/09/09 | 1,671 (-0.95%) | 48,400 (+13.62%) | 0 | 282,200 (0.00%) | 34,500 (0.00%) |
| 2025/09/08 | 1,687 | 42,600 | 0 | 282,200 | 34,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2026/03/03 | - | 143,541 / 0.79% +21,714 (+17.82%) / +0.12pt |
| 2026/03/02 | - | 121,827 / 0.67% +25,154 (+26.02%) / +0.14pt |
| 2026/02/26 | - | 96,673 / 0.53% -21,904 (-18.47%) / △0.12pt |
| 2026/02/20 | - | 118,577 / 0.65% +10,976 (+10.20%) / +0.06pt |
| 2026/02/19 | - | 107,601 / 0.59% -12,059 (-10.08%) / △0.07pt |
| 2026/02/17 | - | 119,660 / 0.66% +19,096 (+18.99%) / +0.11pt |
| 2026/02/12 | - | 100,564 / 0.55% -11,166 (-9.99%) / △0.06pt |
| 2026/02/10 | - | 111,730 / 0.61% -17,337 (-13.43%) / △0.10pt |
| 2026/02/09 | - | 129,067 / 0.71% +37,518 (+40.98%) / +0.21pt |
| 2026/02/02 | - | 91,549 / 0.50% +91,549 / +0.50% |
| 2025/01/06 | 報告義務消滅 | - |
| 2024/12/30 | 170,923 / 0.95% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。