日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,376 (-1.68%) | 3,334,600 (+13.66%) | 4,823,242 (0.00%) | 1,324,400 (0.00%) | 69,100 (0.00%) |
| 2026/01/20 | 1,400 (-1.55%) | 2,933,800 (+23.65%) | 4,823,242 (0.00%) | 1,324,400 (0.00%) | 69,100 (0.00%) |
| 2026/01/19 | 1,422 (-0.32%) | 2,372,700 (-20.99%) | 4,823,242 (0.00%) | 1,324,400 (0.00%) | 69,100 (0.00%) |
| 2026/01/16 | 1,426 (+0.11%) | 3,002,900 (-3.18%) | 4,823,242 (0.00%) | 1,324,400 (+0.52%) | 69,100 (-7.74%) |
| 2026/01/15 | 1,425 (+1.93%) | 3,101,500 (-38.71%) | 4,823,242 (0.00%) | 1,317,600 (0.00%) | 74,900 (0.00%) |
| 2026/01/14 | 1,398 (+1.23%) | 5,060,700 (+43.62%) | 4,823,242 (0.00%) | 1,317,600 (0.00%) | 74,900 (0.00%) |
| 2026/01/13 | 1,381 (+2.22%) | 3,523,600 (+1.80%) | 4,823,242 (0.00%) | 1,317,600 (0.00%) | 74,900 (0.00%) |
| 2026/01/09 | 1,351 (+1.05%) | 3,461,300 (+36.59%) | 4,823,242 (0.00%) | 1,317,600 (-2.24%) | 74,900 (-18.14%) |
| 2026/01/08 | 1,337 (-1.00%) | 2,534,100 (-8.88%) | 4,823,242 (0.00%) | 1,347,800 (0.00%) | 91,500 (0.00%) |
| 2026/01/07 | 1,350 (-1.03%) | 2,781,100 (-24.62%) | 4,823,242 (0.00%) | 1,347,800 (0.00%) | 91,500 (0.00%) |
| 2026/01/06 | 1,364 (+3.49%) | 3,689,600 (+60.96%) | 4,823,242 (0.00%) | 1,347,800 (0.00%) | 91,500 (0.00%) |
| 2026/01/05 | 1,318 (+1.89%) | 2,292,300 (-2.62%) | 4,823,242 (0.00%) | 1,347,800 (0.00%) | 91,500 (0.00%) |
| 2025/12/30 | 1,294 (-0.50%) | 2,354,000 (+29.83%) | 4,823,242 (0.00%) | 1,347,800 (0.00%) | 91,500 (0.00%) |
| 2025/12/29 | 1,300 (+0.66%) | 1,813,100 (+51.74%) | 4,823,242 (0.00%) | 1,347,800 (0.00%) | 91,500 (0.00%) |
| 2025/12/26 | 1,292 (+0.31%) | 1,194,900 (+22.02%) | 4,823,242 (0.00%) | 1,347,800 (-6.66%) | 91,500 (-28.35%) |
| 2025/12/25 | 1,288 (-0.35%) | 979,300 (-48.77%) | 4,823,242 (0.00%) | 1,444,000 (0.00%) | 127,700 (0.00%) |
| 2025/12/24 | 1,292 (-0.58%) | 1,911,700 (-9.07%) | 4,823,242 (0.00%) | 1,444,000 (0.00%) | 127,700 (0.00%) |
| 2025/12/23 | 1,300 (+0.97%) | 2,102,300 (-27.09%) | 4,823,242 (0.00%) | 1,444,000 (0.00%) | 127,700 (0.00%) |
| 2025/12/22 | 1,287 (-0.89%) | 2,883,500 (-44.11%) | 4,823,242 (0.00%) | 1,444,000 (0.00%) | 127,700 (0.00%) |
| 2025/12/19 | 1,299 (+1.80%) | 5,159,700 (+62.86%) | 4,823,242 (0.00%) | 1,444,000 (+18.53%) | 127,700 (-3.77%) |
| 2025/12/18 | 1,276 (-0.82%) | 3,168,100 (+53.09%) | 4,823,242 (0.00%) | 1,218,300 (0.00%) | 132,700 (0.00%) |
| 2025/12/17 | 1,286 (-0.50%) | 2,069,500 (-40.29%) | 4,823,242 (0.00%) | 1,218,300 (0.00%) | 132,700 (0.00%) |
| 2025/12/16 | 1,293 (-1.60%) | 3,465,800 (+3.56%) | 4,823,242 (0.00%) | 1,218,300 (0.00%) | 132,700 (0.00%) |
| 2025/12/15 | 1,314 (+1.74%) | 3,346,500 (-14.28%) | 4,823,242 (0.00%) | 1,218,300 (0.00%) | 132,700 (0.00%) |
| 2025/12/12 | 1,291 (+2.83%) | 3,903,900 (+83.18%) | 4,823,242 (0.00%) | 1,218,300 (-7.78%) | 132,700 (-13.44%) |
| 2025/12/11 | 1,256 (0.00%) | 2,131,200 (-14.95%) | 4,823,242 (0.00%) | 1,321,100 (0.00%) | 153,300 (0.00%) |
| 2025/12/10 | 1,256 (+0.84%) | 2,505,900 (+10.22%) | 4,823,242 (0.00%) | 1,321,100 (0.00%) | 153,300 (0.00%) |
| 2025/12/09 | 1,245 (-0.24%) | 2,273,500 (-24.45%) | 4,823,242 (0.00%) | 1,321,100 (0.00%) | 153,300 (0.00%) |
| 2025/12/08 | 1,248 (-0.76%) | 3,009,300 (-11.86%) | 4,823,242 (0.00%) | 1,321,100 (0.00%) | 153,300 (0.00%) |
| 2025/12/05 | 1,258 (+0.60%) | 3,414,200 (-25.22%) | 4,823,242 (0.00%) | 1,321,100 (+14.44%) | 153,300 (+10.77%) |
| 2025/12/04 | 1,250 (+3.52%) | 4,565,500 (-13.67%) | 4,823,242 (0.00%) | 1,154,400 (0.00%) | 138,400 (0.00%) |
| 2025/12/03 | 1,208 (-1.15%) | 5,288,700 (+13.83%) | 4,823,242 (0.00%) | 1,154,400 (0.00%) | 138,400 (0.00%) |
| 2025/12/02 | 1,222 (-0.97%) | 4,646,000 (-6.14%) | 4,823,242 (0.00%) | 1,154,400 (0.00%) | 138,400 (0.00%) |
| 2025/12/01 | 1,234 (-0.08%) | 4,950,100 (+59.69%) | 4,823,242 (0.00%) | 1,154,400 (0.00%) | 138,400 (0.00%) |
| 2025/11/28 | 1,235 (-0.48%) | 3,099,800 (+0.63%) | 4,823,242 (0.00%) | 1,154,400 (+17.46%) | 138,400 (-11.28%) |
| 2025/11/27 | 1,241 (+0.45%) | 3,080,500 (-22.96%) | 4,823,242 (0.00%) | 982,800 (0.00%) | 156,000 (0.00%) |
| 2025/11/26 | 1,235 (+2.53%) | 3,998,500 (-13.53%) | 4,823,242 (0.00%) | 982,800 (0.00%) | 156,000 (0.00%) |
| 2025/11/25 | 1,205 (-1.71%) | 4,623,900 (-23.12%) | 4,823,242 (0.00%) | 982,800 (0.00%) | 156,000 (0.00%) |
| 2025/11/21 | 1,226 (+1.28%) | 6,014,400 (+61.67%) | 4,823,242 (0.00%) | 982,800 (+5.42%) | 156,000 (-6.02%) |
| 2025/11/20 | 1,210 (+1.13%) | 3,720,200 (-29.16%) | 4,823,242 (0.00%) | 932,300 (0.00%) | 166,000 (0.00%) |
| 2025/11/19 | 1,197 (+1.66%) | 5,251,800 (+4.66%) | 4,823,242 (0.00%) | 932,300 (0.00%) | 166,000 (0.00%) |
| 2025/11/18 | 1,177 (-3.41%) | 5,017,900 (+3.14%) | 4,823,242 (0.00%) | 932,300 (0.00%) | 166,000 (0.00%) |
| 2025/11/17 | 1,219 (-0.81%) | 4,865,300 (-35.39%) | 4,823,242 (0.00%) | 932,300 (0.00%) | 166,000 (0.00%) |
| 2025/11/14 | 1,229 (+6.23%) | 7,530,100 (+107.70%) | 4,823,242 (0.00%) | 932,300 (+4.10%) | 166,000 (+26.33%) |
| 2025/11/13 | 1,157 (+2.89%) | 3,625,400 (-7.77%) | 4,823,242 (0.00%) | 895,600 (0.00%) | 131,400 (0.00%) |
| 2025/11/12 | 1,124 (+1.03%) | 3,930,800 (+70.36%) | 4,823,242 (0.00%) | 895,600 (0.00%) | 131,400 (0.00%) |
| 2025/11/11 | 1,113 (-1.16%) | 2,307,300 (+9.40%) | 4,823,242 (0.00%) | 895,600 (0.00%) | 131,400 (0.00%) |
| 2025/11/10 | 1,126 (+0.72%) | 2,109,000 (-20.63%) | 4,823,242 (0.00%) | 895,600 (0.00%) | 131,400 (0.00%) |
| 2025/11/07 | 1,118 (-0.93%) | 2,657,200 (-1.34%) | 4,823,242 (0.00%) | 895,600 (+3.59%) | 131,400 (-11.28%) |
| 2025/11/06 | 1,128 (+1.94%) | 2,693,400 (-19.31%) | 4,823,242 (0.00%) | 864,600 (0.00%) | 148,100 (0.00%) |
| 2025/11/05 | 1,107 (-1.34%) | 3,337,800 (+2.05%) | 4,823,242 (0.00%) | 864,600 (0.00%) | 148,100 (0.00%) |
| 2025/11/04 | 1,122 (+0.04%) | 3,270,800 (+44.23%) | 4,823,242 (0.00%) | 864,600 (0.00%) | 148,100 (0.00%) |
| 2025/10/31 | 1,121 (-0.31%) | 2,267,800 (-47.99%) | 4,823,242 (0.00%) | 864,600 (+6.22%) | 148,100 (+0.82%) |
| 2025/10/30 | 1,125 (+1.31%) | 4,360,500 (+44.65%) | 4,823,242 (0.00%) | 814,000 (0.00%) | 146,900 (0.00%) |
| 2025/10/29 | 1,110 (-0.58%) | 3,014,600 (+21.65%) | 4,823,242 (0.00%) | 814,000 (0.00%) | 146,900 (0.00%) |
| 2025/10/28 | 1,117 (-0.71%) | 2,478,100 (-12.67%) | 4,823,242 (0.00%) | 814,000 (0.00%) | 146,900 (0.00%) |
| 2025/10/27 | 1,125 (+1.72%) | 2,837,700 (+37.84%) | 4,823,242 (0.00%) | 814,000 (0.00%) | 146,900 (0.00%) |
| 2025/10/24 | 1,106 (-1.03%) | 2,058,700 (+24.48%) | 4,823,242 (0.00%) | 814,000 (-25.71%) | 146,900 (-6.85%) |
| 2025/10/23 | 1,117 (-0.53%) | 1,653,900 (-9.62%) | 4,823,242 (0.00%) | 1,095,700 (0.00%) | 157,700 (0.00%) |
| 2025/10/22 | 1,123 (-0.13%) | 1,830,000 (-24.98%) | 4,823,242 (0.00%) | 1,095,700 (0.00%) | 157,700 (0.00%) |
| 2025/10/21 | 1,125 (+0.04%) | 2,439,500 (-11.88%) | 4,823,242 (0.00%) | 1,095,700 (0.00%) | 157,700 (0.00%) |
| 2025/10/20 | 1,124 (+4.66%) | 2,768,300 (-7.38%) | 4,823,242 (0.00%) | 1,095,700 (0.00%) | 157,700 (0.00%) |
| 2025/10/17 | 1,074 (-2.36%) | 2,988,900 (+8.67%) | 4,823,242 (0.00%) | 1,095,700 (+9.13%) | 157,700 (+4.37%) |
| 2025/10/16 | 1,100 (+0.87%) | 2,750,500 (-2.07%) | 4,823,242 (0.00%) | 1,004,000 (0.00%) | 151,100 (0.00%) |
| 2025/10/15 | 1,091 (+2.39%) | 2,808,700 (-37.57%) | 4,823,242 (0.00%) | 1,004,000 (0.00%) | 151,100 (0.00%) |
| 2025/10/14 | 1,065 (-3.36%) | 4,499,200 (+37.59%) | 4,823,242 (0.00%) | 1,004,000 (0.00%) | 151,100 (0.00%) |
| 2025/10/10 | 1,102 (-2.00%) | 3,270,100 (+41.89%) | 4,823,242 (0.00%) | 1,004,000 (+14.97%) | 151,100 (-5.97%) |
| 2025/10/09 | 1,125 (-0.53%) | 2,304,600 (-30.16%) | 4,823,242 (0.00%) | 873,300 (0.00%) | 160,700 (0.00%) |
| 2025/10/08 | 1,131 (+1.89%) | 3,299,700 (+12.71%) | 4,823,242 (0.00%) | 873,300 (0.00%) | 160,700 (0.00%) |
| 2025/10/07 | 1,110 (-0.09%) | 2,927,500 (-54.18%) | 4,823,242 (0.00%) | 873,300 (0.00%) | 160,700 (0.00%) |
| 2025/10/06 | 1,111 (-1.64%) | 6,388,700 (+225.22%) | 4,823,242 (0.00%) | 873,300 (0.00%) | 160,700 (0.00%) |
| 2025/10/03 | 1,129 (+1.21%) | 1,964,400 (-27.33%) | 4,823,242 (0.00%) | 873,300 (+24.19%) | 160,700 (-10.87%) |
| 2025/10/02 | 1,116 (+0.36%) | 2,703,100 (-0.10%) | 4,823,242 (0.00%) | 703,200 (0.00%) | 180,300 (0.00%) |
| 2025/10/01 | 1,112 (-2.24%) | 2,705,800 (-26.15%) | 4,823,242 (0.00%) | 703,200 (0.00%) | 180,300 (0.00%) |
| 2025/09/30 | 1,137 (+0.35%) | 3,663,900 (+29.65%) | 4,823,242 (0.00%) | 703,200 (0.00%) | 180,300 (0.00%) |
| 2025/09/29 | 1,133 (-3.00%) | 2,825,900 (-26.67%) | 4,823,242 (0.00%) | 703,200 (0.00%) | 180,300 (0.00%) |
| 2025/09/26 | 1,168 (+0.60%) | 3,853,900 (-12.21%) | 4,823,242 (0.00%) | 703,200 (-1.91%) | 180,300 (+12.62%) |
| 2025/09/25 | 1,161 (+1.93%) | 4,390,000 (+4.49%) | 4,823,242 (0.00%) | 716,900 (0.00%) | 160,100 (0.00%) |
| 2025/09/24 | 1,139 (+0.71%) | 4,201,400 (+42.90%) | 4,823,242 (0.00%) | 716,900 (0.00%) | 160,100 (0.00%) |
| 2025/09/22 | 1,131 (+1.43%) | 2,940,000 (-40.05%) | 4,823,242 (0.00%) | 716,900 (0.00%) | 160,100 (0.00%) |
| 2025/09/19 | 1,115 (+1.41%) | 4,904,300 (+72.01%) | 4,823,242 (0.00%) | 716,900 (+0.96%) | 160,100 (-0.62%) |
| 2025/09/18 | 1,100 (-0.45%) | 2,851,100 (-3.36%) | 4,823,242 (0.00%) | 710,100 (0.00%) | 161,100 (0.00%) |
| 2025/09/17 | 1,105 (-1.07%) | 2,950,300 (-6.74%) | 4,823,242 (0.00%) | 710,100 (0.00%) | 161,100 (0.00%) |
| 2025/09/16 | 1,117 (-1.24%) | 3,163,400 (-9.41%) | 4,823,242 (0.00%) | 710,100 (0.00%) | 161,100 (0.00%) |
| 2025/09/12 | 1,131 (+0.58%) | 3,492,100 (+45.04%) | 4,823,242 (0.00%) | 710,100 (-3.14%) | 161,100 (-3.76%) |
| 2025/09/11 | 1,124 (-1.66%) | 2,407,700 (-6.10%) | 4,823,242 (0.00%) | 733,100 (0.00%) | 167,400 (0.00%) |
| 2025/09/10 | 1,143 (+1.96%) | 2,564,000 (+18.19%) | 4,823,242 (0.00%) | 733,100 (0.00%) | 167,400 (0.00%) |
| 2025/09/09 | 1,121 (+0.04%) | 2,169,300 (+0.75%) | 4,823,242 (0.00%) | 733,100 (0.00%) | 167,400 (0.00%) |
| 2025/09/08 | 1,121 (+0.22%) | 2,153,200 (-2.94%) | 4,823,242 (0.00%) | 733,100 (0.00%) | 167,400 (0.00%) |
| 2025/09/05 | 1,118 (+0.36%) | 2,218,400 (-18.73%) | 4,823,242 (0.00%) | 733,100 (-5.59%) | 167,400 (-5.90%) |
| 2025/09/04 | 1,114 (+1.04%) | 2,729,600 (-28.43%) | 4,823,242 (0.00%) | 776,500 (0.00%) | 177,900 (0.00%) |
| 2025/09/03 | 1,103 (-2.78%) | 3,813,800 (+53.54%) | 4,823,242 (0.00%) | 776,500 (0.00%) | 177,900 (0.00%) |
| 2025/09/02 | 1,134 (+1.25%) | 2,483,900 (+46.76%) | 4,823,242 (0.00%) | 776,500 (0.00%) | 177,900 (0.00%) |
| 2025/09/01 | 1,120 (-0.49%) | 1,692,500 (-43.28%) | 4,823,242 (0.00%) | 776,500 (0.00%) | 177,900 (0.00%) |
| 2025/08/29 | 1,126 (-0.88%) | 2,984,100 (+17.01%) | 4,823,242 (0.00%) | 776,500 (+15.90%) | 177,900 (-22.01%) |
| 2025/08/28 | 1,136 (+0.84%) | 2,550,400 (-32.42%) | 4,823,242 (0.00%) | 670,000 (0.00%) | 228,100 (0.00%) |
| 2025/08/27 | 1,126 (-2.47%) | 3,773,900 (-26.29%) | 4,823,242 (0.00%) | 670,000 (0.00%) | 228,100 (0.00%) |
| 2025/08/26 | 1,155 (+0.48%) | 5,120,000 (+116.78%) | 4,823,242 (0.00%) | 670,000 (0.00%) | 228,100 (0.00%) |
| 2025/08/25 | 1,149 (+0.22%) | 2,361,800 (+3.57%) | 4,823,242 (0.00%) | 670,000 (0.00%) | 228,100 (0.00%) |
| 2025/08/22 | 1,147 (+1.69%) | 2,280,400 (+22.85%) | 4,823,242 (0.00%) | 670,000 (+7.80%) | 228,100 (+12.53%) |
| 2025/08/21 | 1,128 (+0.13%) | 1,856,200 (-21.26%) | 4,823,242 (0.00%) | 621,500 (0.00%) | 202,700 (0.00%) |
| 2025/08/20 | 1,126 (+0.63%) | 2,357,400 (-61.13%) | 4,823,242 (0.00%) | 621,500 (0.00%) | 202,700 (0.00%) |
| 2025/08/19 | 1,119 (-3.28%) | 6,064,600 (+34.31%) | 4,823,242 (0.00%) | 621,500 (0.00%) | 202,700 (0.00%) |
| 2025/08/18 | 1,157 (-1.70%) | 4,515,400 (-28.44%) | 4,823,242 (0.00%) | 621,500 (0.00%) | 202,700 (0.00%) |
| 2025/08/15 | 1,177 (+5.89%) | 6,310,300 (+52.99%) | 4,823,242 (0.00%) | 621,500 (-13.78%) | 202,700 (+23.37%) |
| 2025/08/14 | 1,112 (+0.09%) | 4,124,700 (-13.42%) | 4,823,242 (0.00%) | 720,800 (0.00%) | 164,300 (0.00%) |
| 2025/08/13 | 1,111 (+1.83%) | 4,763,900 (-0.05%) | 4,823,242 (0.00%) | 720,800 (0.00%) | 164,300 (0.00%) |
| 2025/08/12 | 1,091 (+1.58%) | 4,766,300 (-3.42%) | 4,823,242 (0.00%) | 720,800 (0.00%) | 164,300 (0.00%) |
| 2025/08/08 | 1,074 (+1.27%) | 4,934,900 (+22.53%) | 4,823,242 (0.00%) | 720,800 (-4.54%) | 164,300 (+24.85%) |
| 2025/08/07 | 1,060 (+3.11%) | 4,027,600 (-25.01%) | 4,823,242 (0.00%) | 755,100 (0.00%) | 131,600 (0.00%) |
| 2025/08/06 | 1,028 (+3.03%) | 5,370,800 (+47.98%) | 4,823,242 (0.00%) | 755,100 (0.00%) | 131,600 (0.00%) |
| 2025/08/05 | 998 (+1.63%) | 3,629,400 (-15.43%) | 4,823,242 (0.00%) | 755,100 (0.00%) | 131,600 (0.00%) |
| 2025/08/04 | 982 (-3.89%) | 4,291,800 (+29.97%) | 4,823,242 (0.00%) | 755,100 (0.00%) | 131,600 (0.00%) |
| 2025/08/01 | 1,022 (+1.04%) | 3,302,200 (-3.40%) | 4,823,242 (0.00%) | 755,100 (+3.92%) | 131,600 (+5.20%) |
| 2025/07/31 | 1,011 (+0.90%) | 3,418,400 (-3.24%) | 4,823,242 (0.00%) | 726,600 (0.00%) | 125,100 (0.00%) |
| 2025/07/30 | 1,002 (+0.86%) | 3,532,900 (-30.54%) | 4,823,242 (0.00%) | 726,600 (0.00%) | 125,100 (0.00%) |
| 2025/07/29 | 994 (+1.38%) | 5,086,000 (+30.43%) | 4,823,242 (0.00%) | 726,600 (0.00%) | 125,100 (0.00%) |
| 2025/07/28 | 980 (-2.92%) | 3,899,300 (+9.15%) | 4,823,242 (0.00%) | 726,600 (0.00%) | 125,100 (0.00%) |
| 2025/07/25 | 1,010 (-0.79%) | 3,572,500 (-31.27%) | 4,823,242 (0.00%) | 726,600 (-59.32%) | 125,100 (-70.44%) |
| 2025/07/24 | 1,018 (+2.05%) | 5,198,000 (-6.89%) | 4,823,242 (0.00%) | 1,786,000 (0.00%) | 423,200 (0.00%) |
| 2025/07/23 | 997 (+3.62%) | 5,582,700 (+93.11%) | 4,823,242 (0.00%) | 1,786,000 (0.00%) | 423,200 (0.00%) |
| 2025/07/22 | 962 | 2,891,000 | 4,823,242 | 1,786,000 | 423,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/06/04 | 4,823,242 / 0.42% -970,500 (-16.75%) / △0.08pt |
| 2025/06/02 | 5,793,742 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。