日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 164 (+1.23%) | 11,700 (-69.29%) | 79,100 (0.00%) | 455,500 (0.00%) | 35,100 (0.00%) |
| 2026/01/21 | 162 (+0.62%) | 38,100 (+284.85%) | 79,100 (0.00%) | 455,500 (0.00%) | 35,100 (0.00%) |
| 2026/01/20 | 161 (-1.83%) | 9,900 (-70.00%) | 79,100 (0.00%) | 455,500 (0.00%) | 35,100 (0.00%) |
| 2026/01/19 | 164 (+2.50%) | 33,000 (+7.84%) | 79,100 (0.00%) | 455,500 (0.00%) | 35,100 (0.00%) |
| 2026/01/16 | 160 (+1.91%) | 30,600 (+31.33%) | 79,100 (0.00%) | 455,500 (-3.37%) | 35,100 (-0.28%) |
| 2026/01/15 | 157 (+0.64%) | 23,300 (-48.11%) | 79,100 (0.00%) | 471,400 (0.00%) | 35,200 (0.00%) |
| 2026/01/14 | 156 (+1.30%) | 44,900 (+27.92%) | 79,100 (0.00%) | 471,400 (0.00%) | 35,200 (0.00%) |
| 2026/01/13 | 154 (-0.65%) | 35,100 (-20.05%) | 79,100 (0.00%) | 471,400 (0.00%) | 35,200 (0.00%) |
| 2026/01/09 | 155 (+0.65%) | 43,900 (+45.85%) | 79,100 (0.00%) | 471,400 (-6.65%) | 35,200 (-4.61%) |
| 2026/01/08 | 154 (+0.65%) | 30,100 (+19.44%) | 79,100 (0.00%) | 505,000 (0.00%) | 36,900 (0.00%) |
| 2026/01/07 | 153 (+0.66%) | 25,200 (+18.31%) | 79,100 (0.00%) | 505,000 (0.00%) | 36,900 (0.00%) |
| 2026/01/06 | 152 (0.00%) | 21,300 (-45.80%) | 79,100 (0.00%) | 505,000 (0.00%) | 36,900 (0.00%) |
| 2026/01/05 | 152 (-0.65%) | 39,300 (-22.64%) | 79,100 (0.00%) | 505,000 (0.00%) | 36,900 (0.00%) |
| 2025/12/30 | 153 (+1.32%) | 50,800 (+40.33%) | 79,100 (0.00%) | 505,000 (0.00%) | 36,900 (0.00%) |
| 2025/12/29 | 151 (+0.67%) | 36,200 (+6.16%) | 79,100 (0.00%) | 505,000 (0.00%) | 36,900 (0.00%) |
| 2025/12/26 | 150 (-0.66%) | 34,100 (-77.49%) | 79,100 (0.00%) | 505,000 (-0.02%) | 36,900 (-30.25%) |
| 2025/12/25 | 151 (+2.72%) | 151,500 (+221.66%) | 79,100 (0.00%) | 505,100 (0.00%) | 52,900 (0.00%) |
| 2025/12/24 | 147 (0.00%) | 47,100 (+2.39%) | 79,100 (0.00%) | 505,100 (0.00%) | 52,900 (0.00%) |
| 2025/12/23 | 147 (+0.68%) | 46,000 (-20.96%) | 79,100 (0.00%) | 505,100 (0.00%) | 52,900 (0.00%) |
| 2025/12/22 | 146 (0.00%) | 58,200 (+133.73%) | 79,100 (0.00%) | 505,100 (0.00%) | 52,900 (0.00%) |
| 2025/12/19 | 146 (+0.69%) | 24,900 (-11.07%) | 79,100 (0.00%) | 505,100 (+1.04%) | 52,900 (-9.57%) |
| 2025/12/18 | 145 (0.00%) | 28,000 (-2.10%) | 79,100 (0.00%) | 499,900 (0.00%) | 58,500 (0.00%) |
| 2025/12/17 | 145 (0.00%) | 28,600 (-39.92%) | 79,100 (0.00%) | 499,900 (0.00%) | 58,500 (0.00%) |
| 2025/12/16 | 145 (0.00%) | 47,600 (-0.42%) | 79,100 (0.00%) | 499,900 (0.00%) | 58,500 (0.00%) |
| 2025/12/15 | 145 (+1.40%) | 47,800 (+34.27%) | 79,100 (0.00%) | 499,900 (0.00%) | 58,500 (0.00%) |
| 2025/12/12 | 143 (-1.38%) | 35,600 (-20.71%) | 79,100 (0.00%) | 499,900 (+0.93%) | 58,500 (+19.63%) |
| 2025/12/11 | 145 (-1.36%) | 44,900 (-11.96%) | 79,100 (0.00%) | 495,300 (0.00%) | 48,900 (0.00%) |
| 2025/12/10 | 147 (+0.68%) | 51,000 (-37.50%) | 79,100 (0.00%) | 495,300 (0.00%) | 48,900 (0.00%) |
| 2025/12/09 | 146 (+2.10%) | 81,600 (-47.76%) | 79,100 (0.00%) | 495,300 (0.00%) | 48,900 (0.00%) |
| 2025/12/08 | 143 (+0.70%) | 156,200 (+318.77%) | 79,100 (0.00%) | 495,300 (0.00%) | 48,900 (0.00%) |
| 2025/12/05 | 142 (-1.39%) | 37,300 (+30.42%) | 79,100 (0.00%) | 495,300 (-1.53%) | 48,900 (+29.37%) |
| 2025/12/04 | 144 (+0.70%) | 28,600 (+23.81%) | 79,100 (0.00%) | 503,000 (0.00%) | 37,800 (0.00%) |
| 2025/12/03 | 143 (+0.70%) | 23,100 (-47.02%) | 79,100 (0.00%) | 503,000 (0.00%) | 37,800 (0.00%) |
| 2025/12/02 | 142 (-0.70%) | 43,600 (-26.85%) | 79,100 (0.00%) | 503,000 (0.00%) | 37,800 (0.00%) |
| 2025/12/01 | 143 (-1.38%) | 59,600 (-56.56%) | 79,100 (0.00%) | 503,000 (0.00%) | 37,800 (0.00%) |
| 2025/11/28 | 145 (0.00%) | 137,200 (+244.72%) | 79,100 (0.00%) | 503,000 (-18.57%) | 37,800 (+33.10%) |
| 2025/11/27 | 145 (0.00%) | 39,800 (-79.60%) | 79,100 (0.00%) | 617,700 (0.00%) | 28,400 (0.00%) |
| 2025/11/26 | 145 (0.00%) | 195,100 (+123.23%) | 79,100 (0.00%) | 617,700 (0.00%) | 28,400 (0.00%) |
| 2025/11/25 | 145 (-2.03%) | 87,400 (+320.19%) | 79,100 (0.00%) | 617,700 (0.00%) | 28,400 (0.00%) |
| 2025/11/21 | 148 (+1.37%) | 20,800 (-54.08%) | 79,100 (0.00%) | 617,700 (-6.04%) | 28,400 (+14.06%) |
| 2025/11/20 | 146 (-1.35%) | 45,300 (+44.27%) | 79,100 (0.00%) | 657,400 (0.00%) | 24,900 (0.00%) |
| 2025/11/19 | 148 (0.00%) | 31,400 (-45.10%) | 79,100 (0.00%) | 657,400 (0.00%) | 24,900 (0.00%) |
| 2025/11/18 | 148 (-2.63%) | 57,200 (+6.32%) | 79,100 (0.00%) | 657,400 (0.00%) | 24,900 (0.00%) |
| 2025/11/17 | 152 (0.00%) | 53,800 (-16.85%) | 79,100 (0.00%) | 657,400 (0.00%) | 24,900 (0.00%) |
| 2025/11/14 | 152 (-0.65%) | 64,700 (-7.97%) | 79,100 (0.00%) | 657,400 (+1.84%) | 24,900 (+13.70%) |
| 2025/11/13 | 153 (-1.29%) | 70,300 (-52.40%) | 79,100 (0.00%) | 645,500 (0.00%) | 21,900 (0.00%) |
| 2025/11/12 | 155 (-1.90%) | 147,700 (-93.73%) | 79,100 (0.00%) | 645,500 (0.00%) | 21,900 (0.00%) |
| 2025/11/11 | 158 (+2.60%) | 2,355,100 (+6,648.14%) | 79,100 (0.00%) | 645,500 (0.00%) | 21,900 (0.00%) |
| 2025/11/10 | 154 (+1.99%) | 34,900 (+135.81%) | 79,100 (0.00%) | 645,500 (0.00%) | 21,900 (0.00%) |
| 2025/11/07 | 151 (0.00%) | 14,800 (+27.59%) | 79,100 (0.00%) | 645,500 (-2.79%) | 21,900 (-3.10%) |
| 2025/11/06 | 151 (-1.31%) | 11,600 (-38.62%) | 79,100 (0.00%) | 664,000 (0.00%) | 22,600 (0.00%) |
| 2025/11/05 | 153 (-1.29%) | 18,900 (+16.67%) | 79,100 (0.00%) | 664,000 (0.00%) | 22,600 (0.00%) |
| 2025/11/04 | 155 (0.00%) | 16,200 (+14.89%) | 79,100 (0.00%) | 664,000 (0.00%) | 22,600 (0.00%) |
| 2025/10/31 | 155 (0.00%) | 14,100 (-13.50%) | 79,100 (0.00%) | 664,000 (-2.27%) | 22,600 (-7.00%) |
| 2025/10/30 | 155 (-1.27%) | 16,300 (-20.10%) | 79,100 (0.00%) | 679,400 (0.00%) | 24,300 (0.00%) |
| 2025/10/29 | 157 (-2.48%) | 20,400 (-18.73%) | 79,100 (0.00%) | 679,400 (0.00%) | 24,300 (0.00%) |
| 2025/10/28 | 161 (+0.63%) | 25,100 (-21.56%) | 79,100 (0.00%) | 679,400 (0.00%) | 24,300 (0.00%) |
| 2025/10/27 | 160 (+0.63%) | 32,000 (+207.69%) | 79,100 (0.00%) | 679,400 (0.00%) | 24,300 (0.00%) |
| 2025/10/24 | 159 (-0.63%) | 10,400 (-7.96%) | 79,100 (0.00%) | 679,400 (-11.57%) | 24,300 (-2.80%) |
| 2025/10/23 | 160 (+0.63%) | 11,300 (+222.86%) | 79,100 (0.00%) | 768,300 (0.00%) | 25,000 (0.00%) |
| 2025/10/22 | 159 (+0.63%) | 3,500 (-57.83%) | 79,100 (0.00%) | 768,300 (0.00%) | 25,000 (0.00%) |
| 2025/10/21 | 158 (+0.64%) | 8,300 (-75.22%) | 79,100 (0.00%) | 768,300 (0.00%) | 25,000 (0.00%) |
| 2025/10/20 | 157 (0.00%) | 33,500 (-70.82%) | 79,100 (0.00%) | 768,300 (0.00%) | 25,000 (0.00%) |
| 2025/10/17 | 157 (+1.29%) | 114,800 (+40.86%) | 79,100 (0.00%) | 768,300 (+13.96%) | 25,000 (+12.61%) |
| 2025/10/16 | 155 (-4.32%) | 81,500 (+562.60%) | 79,100 (0.00%) | 674,200 (0.00%) | 22,200 (0.00%) |
| 2025/10/15 | 162 (+0.62%) | 12,300 (-67.02%) | 79,100 (0.00%) | 674,200 (0.00%) | 22,200 (0.00%) |
| 2025/10/14 | 161 (-1.83%) | 37,300 (+323.86%) | 79,100 (0.00%) | 674,200 (0.00%) | 22,200 (0.00%) |
| 2025/10/10 | 164 (+0.61%) | 8,800 (-51.38%) | 79,100 (0.00%) | 674,200 (-1.25%) | 22,200 (-5.53%) |
| 2025/10/09 | 163 (-0.61%) | 18,100 (+115.48%) | 79,100 (0.00%) | 682,700 (0.00%) | 23,500 (0.00%) |
| 2025/10/08 | 164 (-0.61%) | 8,400 (-65.00%) | 79,100 (0.00%) | 682,700 (0.00%) | 23,500 (0.00%) |
| 2025/10/07 | 165 (0.00%) | 24,000 (+126.42%) | 79,100 (0.00%) | 682,700 (0.00%) | 23,500 (0.00%) |
| 2025/10/06 | 165 (+0.61%) | 10,600 (+55.88%) | 79,100 (0.00%) | 682,700 (0.00%) | 23,500 (0.00%) |
| 2025/10/03 | 164 (-0.61%) | 6,800 (-55.56%) | 79,100 (0.00%) | 682,700 (+2.23%) | 23,500 (0.00%) |
| 2025/10/02 | 165 (0.00%) | 15,300 (-65.23%) | 79,100 (0.00%) | 667,800 (0.00%) | 23,500 (0.00%) |
| 2025/10/01 | 165 (-1.79%) | 44,000 (+373.12%) | 79,100 (0.00%) | 667,800 (0.00%) | 23,500 (0.00%) |
| 2025/09/30 | 168 (0.00%) | 9,300 (-75.00%) | 79,100 (0.00%) | 667,800 (0.00%) | 23,500 (0.00%) |
| 2025/09/29 | 168 (0.00%) | 37,200 (-31.87%) | 79,100 (0.00%) | 667,800 (0.00%) | 23,500 (0.00%) |
| 2025/09/26 | 168 (-3.45%) | 54,600 (+340.32%) | 79,100 (0.00%) | 667,800 (-4.87%) | 23,500 (-2.89%) |
| 2025/09/25 | 174 (+1.75%) | 12,400 (-41.51%) | 79,100 (0.00%) | 702,000 (0.00%) | 24,200 (0.00%) |
| 2025/09/24 | 171 (-1.16%) | 21,200 (-77.64%) | 79,100 (0.00%) | 702,000 (0.00%) | 24,200 (0.00%) |
| 2025/09/22 | 173 (+0.58%) | 94,800 (+127.88%) | 79,100 (0.00%) | 702,000 (0.00%) | 24,200 (0.00%) |
| 2025/09/19 | 172 (-0.58%) | 41,600 (+14.92%) | 79,100 (0.00%) | 702,000 (-7.95%) | 24,200 (-5.84%) |
| 2025/09/18 | 173 (+1.76%) | 36,200 (-54.98%) | 79,100 (0.00%) | 762,600 (0.00%) | 25,700 (0.00%) |
| 2025/09/17 | 170 (+1.19%) | 80,400 (+114.40%) | 79,100 (0.00%) | 762,600 (0.00%) | 25,700 (0.00%) |
| 2025/09/16 | 168 (0.00%) | 37,500 (+116.76%) | 79,100 (0.00%) | 762,600 (0.00%) | 25,700 (0.00%) |
| 2025/09/12 | 168 (-0.59%) | 17,300 (-57.91%) | 79,100 (0.00%) | 762,600 (-1.12%) | 25,700 (+6.64%) |
| 2025/09/11 | 169 (-1.17%) | 41,100 (-10.07%) | 79,100 (0.00%) | 771,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/10 | 171 (-0.58%) | 45,700 (-19.68%) | 79,100 (0.00%) | 771,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/09 | 172 (+1.18%) | 56,900 (+2.34%) | 79,100 (0.00%) | 771,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/08 | 170 (+1.80%) | 55,600 (+185.13%) | 79,100 (0.00%) | 771,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/05 | 167 (+0.60%) | 19,500 (-25.86%) | 79,100 (0.00%) | 771,200 (-0.87%) | 24,100 (-5.49%) |
| 2025/09/04 | 166 (0.00%) | 26,300 (+255.41%) | 79,100 (0.00%) | 778,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/03 | 166 (0.00%) | 7,400 (-77.37%) | 79,100 (0.00%) | 778,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/02 | 166 (0.00%) | 32,700 (-1.21%) | 79,100 (0.00%) | 778,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/01 | 166 (-0.60%) | 33,100 (-18.87%) | 79,100 (0.00%) | 778,000 (0.00%) | 25,500 (0.00%) |
| 2025/08/29 | 167 (+1.21%) | 40,800 (-65.39%) | 79,100 (0.00%) | 778,000 (-3.11%) | 25,500 (+10.87%) |
| 2025/08/28 | 165 (0.00%) | 117,900 (+1,128.13%) | 79,100 (0.00%) | 803,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/27 | 165 (0.00%) | 9,600 (-70.37%) | 79,100 (0.00%) | 803,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/26 | 165 (0.00%) | 32,400 (+15.71%) | 79,100 (0.00%) | 803,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/25 | 165 (0.00%) | 28,000 (+351.61%) | 79,100 (0.00%) | 803,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/22 | 165 (0.00%) | 6,200 (-85.31%) | 79,100 (0.00%) | 803,000 (-2.42%) | 23,000 (-2.13%) |
| 2025/08/21 | 165 (0.00%) | 42,200 (+201.43%) | 79,100 (0.00%) | 822,900 (0.00%) | 23,500 (0.00%) |
| 2025/08/20 | 165 (0.00%) | 14,000 (-28.93%) | 79,100 (0.00%) | 822,900 (0.00%) | 23,500 (0.00%) |
| 2025/08/19 | 165 (-0.60%) | 19,700 (-60.36%) | 79,100 (0.00%) | 822,900 (0.00%) | 23,500 (0.00%) |
| 2025/08/18 | 166 (+1.22%) | 49,700 (+1,361.76%) | 79,100 (0.00%) | 822,900 (0.00%) | 23,500 (0.00%) |
| 2025/08/15 | 164 (-1.20%) | 3,400 (-93.15%) | 79,100 (0.00%) | 822,900 (+0.49%) | 23,500 (-69.76%) |
| 2025/08/14 | 166 (+0.61%) | 49,600 (+49.85%) | 79,100 (0.00%) | 818,900 (0.00%) | 77,700 (0.00%) |
| 2025/08/13 | 165 (0.00%) | 33,100 (-68.20%) | 79,100 (0.00%) | 818,900 (0.00%) | 77,700 (0.00%) |
| 2025/08/12 | 165 (0.00%) | 104,100 (-65.82%) | 79,100 (0.00%) | 818,900 (0.00%) | 77,700 (0.00%) |
| 2025/08/08 | 165 (-3.51%) | 304,600 (+352.60%) | 79,100 (0.00%) | 818,900 (-2.63%) | 77,700 (+152.27%) |
| 2025/08/07 | 171 (+2.40%) | 67,300 (+42.58%) | 79,100 (0.00%) | 841,000 (0.00%) | 30,800 (0.00%) |
| 2025/08/06 | 167 (0.00%) | 47,200 (+321.43%) | 79,100 (0.00%) | 841,000 (0.00%) | 30,800 (0.00%) |
| 2025/08/05 | 167 (+0.60%) | 11,200 (-34.88%) | 79,100 (0.00%) | 841,000 (0.00%) | 30,800 (0.00%) |
| 2025/08/04 | 166 (-1.19%) | 17,200 (-37.91%) | 79,100 (0.00%) | 841,000 (0.00%) | 30,800 (0.00%) |
| 2025/08/01 | 168 (0.00%) | 27,700 (+4.53%) | 79,100 (0.00%) | 841,000 (-3.95%) | 30,800 (-37.53%) |
| 2025/07/31 | 168 (0.00%) | 26,500 (-58.40%) | 79,100 (0.00%) | 875,600 (0.00%) | 49,300 (0.00%) |
| 2025/07/30 | 168 (0.00%) | 63,700 (+401.57%) | 79,100 (0.00%) | 875,600 (0.00%) | 49,300 (0.00%) |
| 2025/07/29 | 168 (0.00%) | 12,700 (-5.22%) | 79,100 (0.00%) | 875,600 (0.00%) | 49,300 (0.00%) |
| 2025/07/28 | 168 (+0.60%) | 13,400 (-41.74%) | 79,100 (0.00%) | 875,600 (0.00%) | 49,300 (0.00%) |
| 2025/07/25 | 167 (0.00%) | 23,000 (+78.29%) | 79,100 (0.00%) | 875,600 (+168.67%) | 49,300 (+780.36%) |
| 2025/07/24 | 167 (+0.60%) | 12,900 (-49.61%) | 79,100 (0.00%) | 325,900 (0.00%) | 5,600 (0.00%) |
| 2025/07/23 | 166 (0.00%) | 25,600 (-26.44%) | 79,100 (0.00%) | 325,900 (0.00%) | 5,600 (0.00%) |
| 2025/07/22 | 166 | 34,800 | 79,100 | 325,900 | 5,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/06/04 | 79,100 / 0.44% -20,000 (-20.18%) / △0.11pt |
| 2025/06/02 | 99,100 / 0.55% -10,900 (-9.91%) / △0.06pt |
| 2025/05/29 | 110,000 / 0.61% +23,900 (+27.76%) / +0.14pt |
| 2025/04/02 | 86,100 / 0.47% -11,400 (-11.69%) / △0.07pt |
| 2025/04/01 | 97,500 / 0.54% -44,100 (-31.14%) / △0.24pt |
| 2025/03/26 | 141,600 / 0.78% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。