日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,478 (-2.29%) | 10,321,000 (+58.58%) | 0 | 2,573,300 (0.00%) | 598,100 (0.00%) |
| 2026/01/20 | 2,536 (-0.16%) | 6,508,500 (+0.95%) | 0 | 2,573,300 (0.00%) | 598,100 (0.00%) |
| 2026/01/19 | 2,540 (-0.39%) | 6,447,100 (-21.03%) | 0 | 2,573,300 (0.00%) | 598,100 (0.00%) |
| 2026/01/16 | 2,550 (+0.55%) | 8,164,400 (-30.39%) | 0 | 2,573,300 (+5.19%) | 598,100 (-4.23%) |
| 2026/01/15 | 2,536 (0.00%) | 11,728,300 (-15.02%) | 0 | 2,446,400 (0.00%) | 624,500 (0.00%) |
| 2026/01/14 | 2,536 (+2.80%) | 13,801,900 (-9.35%) | 0 | 2,446,400 (0.00%) | 624,500 (0.00%) |
| 2026/01/13 | 2,467 (+6.50%) | 15,224,900 (+81.94%) | 0 | 2,446,400 (0.00%) | 624,500 (0.00%) |
| 2026/01/09 | 2,317 (+2.36%) | 8,368,300 (+14.22%) | 0 | 2,446,400 (+11.14%) | 624,500 (+2.29%) |
| 2026/01/08 | 2,263 (-1.42%) | 7,326,300 (-17.97%) | 0 | 2,201,200 (0.00%) | 610,500 (0.00%) |
| 2026/01/07 | 2,296 (-1.33%) | 8,931,600 (-10.07%) | 0 | 2,201,200 (0.00%) | 610,500 (0.00%) |
| 2026/01/06 | 2,327 (+2.22%) | 9,931,600 (+17.04%) | 0 | 2,201,200 (0.00%) | 610,500 (0.00%) |
| 2026/01/05 | 2,276 (+3.03%) | 8,486,000 (+10.75%) | 0 | 2,201,200 (0.00%) | 610,500 (0.00%) |
| 2025/12/30 | 2,209 (+0.32%) | 7,662,200 (+15.69%) | 0 | 2,201,200 (0.00%) | 610,500 (0.00%) |
| 2025/12/29 | 2,202 (+2.11%) | 6,622,800 (+50.47%) | 0 | 2,201,200 (0.00%) | 610,500 (0.00%) |
| 2025/12/26 | 2,157 (+0.84%) | 4,401,500 (+7.88%) | 0 | 2,201,200 (-4.45%) | 610,500 (+34.62%) |
| 2025/12/25 | 2,139 (+0.64%) | 4,080,100 (-48.35%) | 0 | 2,303,700 (0.00%) | 453,500 (0.00%) |
| 2025/12/24 | 2,125 (0.00%) | 7,898,900 (-8.20%) | 0 | 2,303,700 (0.00%) | 453,500 (0.00%) |
| 2025/12/23 | 2,125 (+2.11%) | 8,604,200 (-3.10%) | 0 | 2,303,700 (0.00%) | 453,500 (0.00%) |
| 2025/12/22 | 2,081 (+1.71%) | 8,879,600 (-31.45%) | 0 | 2,303,700 (0.00%) | 453,500 (0.00%) |
| 2025/12/19 | 2,046 (+1.06%) | 12,953,200 (+32.39%) | 0 | 2,303,700 (+14.04%) | 453,500 (-12.04%) |
| 2025/12/18 | 2,025 (-0.66%) | 9,783,900 (+8.72%) | 0 | 2,020,100 (0.00%) | 515,600 (0.00%) |
| 2025/12/17 | 2,038 (+0.34%) | 8,998,900 (-5.37%) | 0 | 2,020,100 (0.00%) | 515,600 (0.00%) |
| 2025/12/16 | 2,031 (-2.89%) | 9,509,300 (-0.04%) | 0 | 2,020,100 (0.00%) | 515,600 (0.00%) |
| 2025/12/15 | 2,092 (-1.81%) | 9,513,100 (-23.01%) | 0 | 2,020,100 (0.00%) | 515,600 (0.00%) |
| 2025/12/12 | 2,130 (+3.42%) | 12,355,600 (+32.70%) | 0 | 2,020,100 (-9.18%) | 515,600 (+68.17%) |
| 2025/12/11 | 2,060 (-0.12%) | 9,310,900 (+5.83%) | 0 | 2,224,200 (0.00%) | 306,600 (0.00%) |
| 2025/12/10 | 2,062 (+1.28%) | 8,798,000 (-43.74%) | 0 | 2,224,200 (0.00%) | 306,600 (0.00%) |
| 2025/12/09 | 2,036 (+2.31%) | 15,636,900 (+115.94%) | 0 | 2,224,200 (0.00%) | 306,600 (0.00%) |
| 2025/12/08 | 1,990 (+1.56%) | 7,241,400 (+32.81%) | 0 | 2,224,200 (0.00%) | 306,600 (0.00%) |
| 2025/12/05 | 1,960 (-0.25%) | 5,452,400 (-43.92%) | 0 | 2,224,200 (-16.40%) | 306,600 (+13.26%) |
| 2025/12/04 | 1,965 (+2.88%) | 9,722,100 (+78.39%) | 0 | 2,660,500 (0.00%) | 270,700 (0.00%) |
| 2025/12/03 | 1,910 (-1.24%) | 5,450,000 (-48.81%) | 0 | 2,660,500 (0.00%) | 270,700 (0.00%) |
| 2025/12/02 | 1,934 (+0.44%) | 10,647,600 (+3.97%) | 0 | 2,660,500 (0.00%) | 270,700 (0.00%) |
| 2025/12/01 | 1,925 (+2.53%) | 10,240,700 (+49.21%) | 0 | 2,660,500 (0.00%) | 270,700 (0.00%) |
| 2025/11/28 | 1,878 (-0.13%) | 6,863,200 (+6.32%) | 0 | 2,660,500 (-20.22%) | 270,700 (+125.58%) |
| 2025/11/27 | 1,880 (+0.67%) | 6,455,500 (-40.27%) | 0 | 3,334,900 (0.00%) | 120,000 (0.00%) |
| 2025/11/26 | 1,868 (+4.50%) | 10,808,400 (+36.47%) | 0 | 3,334,900 (0.00%) | 120,000 (0.00%) |
| 2025/11/25 | 1,787 (+1.28%) | 7,919,800 (-11.19%) | 0 | 3,334,900 (0.00%) | 120,000 (0.00%) |
| 2025/11/21 | 1,765 (+0.80%) | 8,917,700 (+43.89%) | 0 | 3,334,900 (-2.15%) | 120,000 (+2.74%) |
| 2025/11/20 | 1,751 (+1.66%) | 6,197,600 (+1.61%) | 0 | 3,408,100 (0.00%) | 116,800 (0.00%) |
| 2025/11/19 | 1,722 (+1.00%) | 6,099,100 (-9.18%) | 0 | 3,408,100 (0.00%) | 116,800 (0.00%) |
| 2025/11/18 | 1,705 (-1.90%) | 6,715,900 (-14.45%) | 0 | 3,408,100 (0.00%) | 116,800 (0.00%) |
| 2025/11/17 | 1,738 (-1.11%) | 7,850,100 (-6.61%) | 0 | 3,408,100 (0.00%) | 116,800 (0.00%) |
| 2025/11/14 | 1,758 (-0.85%) | 8,405,800 (+42.24%) | 0 | 3,408,100 (+10.28%) | 116,800 (-26.17%) |
| 2025/11/13 | 1,773 (+1.34%) | 5,909,700 (+1.42%) | 0 | 3,090,300 (0.00%) | 158,200 (0.00%) |
| 2025/11/12 | 1,749 (+1.30%) | 5,827,100 (+16.77%) | 0 | 3,090,300 (0.00%) | 158,200 (0.00%) |
| 2025/11/11 | 1,727 (-1.71%) | 4,990,200 (-5.23%) | 0 | 3,090,300 (0.00%) | 158,200 (0.00%) |
| 2025/11/10 | 1,757 (0.00%) | 5,265,400 (+16.46%) | 0 | 3,090,300 (0.00%) | 158,200 (0.00%) |
| 2025/11/07 | 1,757 (-0.90%) | 4,521,400 (-45.42%) | 0 | 3,090,300 (+1.43%) | 158,200 (-62.03%) |
| 2025/11/06 | 1,773 (+2.10%) | 8,283,300 (+4.98%) | 0 | 3,046,600 (0.00%) | 416,600 (0.00%) |
| 2025/11/05 | 1,736 (-0.20%) | 7,890,500 (+19.09%) | 0 | 3,046,600 (0.00%) | 416,600 (0.00%) |
| 2025/11/04 | 1,740 (+0.67%) | 6,625,500 (-13.34%) | 0 | 3,046,600 (0.00%) | 416,600 (0.00%) |
| 2025/10/31 | 1,728 (+0.49%) | 7,645,400 (-82.59%) | 0 | 3,046,600 (+6.64%) | 416,600 (-47.93%) |
| 2025/10/30 | 1,720 (+1.12%) | 43,904,600 (+546.24%) | 0 | 2,856,800 (0.00%) | 800,000 (0.00%) |
| 2025/10/29 | 1,701 (-1.05%) | 6,793,900 (+1.34%) | 0 | 2,856,800 (0.00%) | 800,000 (0.00%) |
| 2025/10/28 | 1,719 (-0.55%) | 6,704,100 (+16.25%) | 0 | 2,856,800 (0.00%) | 800,000 (0.00%) |
| 2025/10/27 | 1,728 (+0.52%) | 5,767,100 (+27.92%) | 0 | 2,856,800 (0.00%) | 800,000 (0.00%) |
| 2025/10/24 | 1,719 (0.00%) | 4,508,400 (-0.63%) | 0 | 2,856,800 (-5.41%) | 800,000 (-0.30%) |
| 2025/10/23 | 1,719 (-0.72%) | 4,537,200 (-20.15%) | 0 | 3,020,200 (0.00%) | 802,400 (0.00%) |
| 2025/10/22 | 1,732 (+0.70%) | 5,682,100 (+12.95%) | 0 | 3,020,200 (0.00%) | 802,400 (0.00%) |
| 2025/10/21 | 1,720 (-0.43%) | 5,030,800 (-25.03%) | 0 | 3,020,200 (0.00%) | 802,400 (0.00%) |
| 2025/10/20 | 1,727 (+3.94%) | 6,710,100 (-15.07%) | 0 | 3,020,200 (0.00%) | 802,400 (0.00%) |
| 2025/10/17 | 1,662 (-2.67%) | 7,900,900 (+29.24%) | 0 | 3,020,200 (+3.78%) | 802,400 (-0.51%) |
| 2025/10/16 | 1,707 (-0.12%) | 6,113,400 (+5.49%) | 0 | 2,910,200 (0.00%) | 806,500 (0.00%) |
| 2025/10/15 | 1,709 (+0.50%) | 5,795,000 (-45.68%) | 0 | 2,910,200 (0.00%) | 806,500 (0.00%) |
| 2025/10/14 | 1,701 (-0.58%) | 10,668,800 (+26.31%) | 0 | 2,910,200 (0.00%) | 806,500 (0.00%) |
| 2025/10/10 | 1,711 (-2.40%) | 8,446,300 (+7.99%) | 0 | 2,910,200 (+13.11%) | 806,500 (-18.01%) |
| 2025/10/09 | 1,753 (-1.10%) | 7,821,700 (-7.35%) | 0 | 2,573,000 (0.00%) | 983,600 (0.00%) |
| 2025/10/08 | 1,772 (-0.03%) | 8,442,500 (+12.57%) | 0 | 2,573,000 (0.00%) | 983,600 (0.00%) |
| 2025/10/07 | 1,773 (+0.14%) | 7,499,500 (-23.44%) | 0 | 2,573,000 (0.00%) | 983,600 (0.00%) |
| 2025/10/06 | 1,770 (+0.28%) | 9,795,200 (+95.90%) | 0 | 2,573,000 (0.00%) | 983,600 (0.00%) |
| 2025/10/03 | 1,765 (+1.29%) | 5,000,100 (-13.23%) | 0 | 2,573,000 (+15.44%) | 983,600 (-2.61%) |
| 2025/10/02 | 1,743 (-1.69%) | 5,762,200 (-30.53%) | 0 | 2,228,800 (0.00%) | 1,010,000 (0.00%) |
| 2025/10/01 | 1,773 (-2.31%) | 8,295,100 (+14.21%) | 0 | 2,228,800 (0.00%) | 1,010,000 (0.00%) |
| 2025/09/30 | 1,815 (-1.04%) | 7,263,200 (+10.43%) | 0 | 2,228,800 (0.00%) | 1,010,000 (0.00%) |
| 2025/09/29 | 1,834 (-0.11%) | 6,577,200 (-3.79%) | 0 | 2,228,800 (0.00%) | 1,010,000 (0.00%) |
| 2025/09/26 | 1,836 (+0.49%) | 6,836,500 (-26.88%) | 0 | 2,228,800 (-7.04%) | 1,010,000 (-0.32%) |
| 2025/09/25 | 1,827 (+0.94%) | 9,349,100 (-13.18%) | 0 | 2,397,500 (0.00%) | 1,013,200 (0.00%) |
| 2025/09/24 | 1,810 (+1.34%) | 10,767,800 (+56.63%) | 0 | 2,397,500 (0.00%) | 1,013,200 (0.00%) |
| 2025/09/22 | 1,786 (-0.42%) | 6,874,800 (-69.43%) | 0 | 2,397,500 (0.00%) | 1,013,200 (0.00%) |
| 2025/09/19 | 1,793 (-1.29%) | 22,489,700 (+252.37%) | 0 | 2,397,500 (+46.02%) | 1,013,200 (-11.13%) |
| 2025/09/18 | 1,817 (-2.13%) | 6,382,400 (-7.01%) | 0 | 1,641,900 (0.00%) | 1,140,100 (0.00%) |
| 2025/09/17 | 1,856 (-0.96%) | 6,863,200 (-0.88%) | 0 | 1,641,900 (0.00%) | 1,140,100 (0.00%) |
| 2025/09/16 | 1,874 (-0.82%) | 6,924,300 (+19.09%) | 0 | 1,641,900 (0.00%) | 1,140,100 (0.00%) |
| 2025/09/12 | 1,890 (+0.05%) | 5,814,100 (+30.77%) | 0 | 1,641,900 (+17.21%) | 1,140,100 (+3.18%) |
| 2025/09/11 | 1,889 (-0.87%) | 4,446,000 (-20.39%) | 0 | 1,400,800 (0.00%) | 1,105,000 (0.00%) |
| 2025/09/10 | 1,905 (+1.60%) | 5,584,800 (+49.15%) | 0 | 1,400,800 (0.00%) | 1,105,000 (0.00%) |
| 2025/09/09 | 1,875 (-0.71%) | 3,744,400 (-29.07%) | 0 | 1,400,800 (0.00%) | 1,105,000 (0.00%) |
| 2025/09/08 | 1,889 (+0.83%) | 5,279,200 (+15.21%) | 0 | 1,400,800 (0.00%) | 1,105,000 (0.00%) |
| 2025/09/05 | 1,873 (+0.51%) | 4,582,100 (-6.84%) | 0 | 1,400,800 (+9.77%) | 1,105,000 (-18.32%) |
| 2025/09/04 | 1,864 (+0.95%) | 4,918,500 (-21.02%) | 0 | 1,276,100 (0.00%) | 1,352,800 (0.00%) |
| 2025/09/03 | 1,846 (-3.10%) | 6,227,400 (+16.13%) | 0 | 1,276,100 (0.00%) | 1,352,800 (0.00%) |
| 2025/09/02 | 1,905 (+2.61%) | 5,362,400 (+19.05%) | 0 | 1,276,100 (0.00%) | 1,352,800 (0.00%) |
| 2025/09/01 | 1,857 (-0.35%) | 4,504,400 (-19.22%) | 0 | 1,276,100 (0.00%) | 1,352,800 (0.00%) |
| 2025/08/29 | 1,863 (-0.51%) | 5,576,000 (-7.03%) | 0 | 1,276,100 (+11.05%) | 1,352,800 (-16.50%) |
| 2025/08/28 | 1,873 (+0.24%) | 5,997,700 (+12.23%) | 0 | 1,149,100 (0.00%) | 1,620,100 (0.00%) |
| 2025/08/27 | 1,868 (-0.11%) | 5,344,300 (-28.42%) | 0 | 1,149,100 (0.00%) | 1,620,100 (0.00%) |
| 2025/08/26 | 1,870 (-0.53%) | 7,465,700 (+11.18%) | 0 | 1,149,100 (0.00%) | 1,620,100 (0.00%) |
| 2025/08/25 | 1,880 (-1.90%) | 6,715,200 (-42.37%) | 0 | 1,149,100 (0.00%) | 1,620,100 (0.00%) |
| 2025/08/22 | 1,917 (+3.15%) | 11,652,800 (+99.35%) | 0 | 1,149,100 (-9.83%) | 1,620,100 (+6.38%) |
| 2025/08/21 | 1,858 (+0.68%) | 5,845,500 (-5.15%) | 0 | 1,274,300 (0.00%) | 1,523,000 (0.00%) |
| 2025/08/20 | 1,846 (+0.38%) | 6,163,200 (-10.86%) | 0 | 1,274,300 (0.00%) | 1,523,000 (0.00%) |
| 2025/08/19 | 1,839 (-0.05%) | 6,913,900 (-16.75%) | 0 | 1,274,300 (0.00%) | 1,523,000 (0.00%) |
| 2025/08/18 | 1,840 (-0.57%) | 8,304,600 (-37.18%) | 0 | 1,274,300 (0.00%) | 1,523,000 (0.00%) |
| 2025/08/15 | 1,850 (+1.79%) | 13,219,300 (+8.98%) | 0 | 1,274,300 (+2.11%) | 1,523,000 (+29.58%) |
| 2025/08/14 | 1,818 (+2.02%) | 12,130,100 (+13.32%) | 0 | 1,248,000 (0.00%) | 1,175,300 (0.00%) |
| 2025/08/13 | 1,782 (+2.00%) | 10,704,400 (-45.03%) | 0 | 1,248,000 (0.00%) | 1,175,300 (0.00%) |
| 2025/08/12 | 1,747 (-0.03%) | 19,472,700 (+91.36%) | 0 | 1,248,000 (0.00%) | 1,175,300 (0.00%) |
| 2025/08/08 | 1,747 (+0.58%) | 10,176,000 (-10.06%) | 0 | 1,248,000 (-9.06%) | 1,175,300 (-0.48%) |
| 2025/08/07 | 1,737 (+0.87%) | 11,313,800 (+25.03%) | 0 | 1,372,400 (0.00%) | 1,181,000 (0.00%) |
| 2025/08/06 | 1,722 (+1.41%) | 9,048,900 (+9.40%) | 0 | 1,372,400 (0.00%) | 1,181,000 (0.00%) |
| 2025/08/05 | 1,698 (+0.44%) | 8,271,500 (+31.97%) | 0 | 1,372,400 (0.00%) | 1,181,000 (0.00%) |
| 2025/08/04 | 1,691 (-1.28%) | 6,267,600 (-17.05%) | 0 | 1,372,400 (0.00%) | 1,181,000 (0.00%) |
| 2025/08/01 | 1,713 (+1.03%) | 7,556,100 (+13.67%) | 0 | 1,372,400 (+11.97%) | 1,181,000 (+0.17%) |
| 2025/07/31 | 1,695 (+1.01%) | 6,647,600 (+32.57%) | 0 | 1,225,700 (0.00%) | 1,179,000 (0.00%) |
| 2025/07/30 | 1,678 (+0.84%) | 5,014,300 (-9.62%) | 0 | 1,225,700 (0.00%) | 1,179,000 (0.00%) |
| 2025/07/29 | 1,664 (0.00%) | 5,548,200 (-22.39%) | 0 | 1,225,700 (0.00%) | 1,179,000 (0.00%) |
| 2025/07/28 | 1,664 (-3.26%) | 7,148,800 (+24.20%) | 0 | 1,225,700 (0.00%) | 1,179,000 (0.00%) |
| 2025/07/25 | 1,720 (+0.17%) | 5,756,100 (-58.40%) | 0 | 1,225,700 (-60.10%) | 1,179,000 (+383.20%) |
| 2025/07/24 | 1,717 (+2.75%) | 13,838,000 (+5.53%) | 0 | 3,071,800 (0.00%) | 244,000 (0.00%) |
| 2025/07/23 | 1,671 (+1.98%) | 13,113,100 (+180.87%) | 0 | 3,071,800 (0.00%) | 244,000 (0.00%) |
| 2025/07/22 | 1,639 | 4,668,800 | 0 | 3,071,800 | 244,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。