日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,898 (-3.37%) | 966,000 (+27.61%) | 0 | 781,500 (0.00%) | 94,000 (0.00%) |
| 2026/01/20 | 5,069 (-0.55%) | 757,000 (-51.64%) | 0 | 781,500 (0.00%) | 94,000 (0.00%) |
| 2026/01/19 | 5,097 (-1.66%) | 1,565,400 (+124.17%) | 0 | 781,500 (0.00%) | 94,000 (0.00%) |
| 2026/01/16 | 5,183 (-0.04%) | 698,300 (-5.32%) | 0 | 781,500 (+2.52%) | 94,000 (-5.72%) |
| 2026/01/15 | 5,185 (+1.51%) | 737,500 (+1.68%) | 0 | 762,300 (0.00%) | 99,700 (0.00%) |
| 2026/01/14 | 5,108 (+1.33%) | 725,300 (-17.80%) | 0 | 762,300 (0.00%) | 99,700 (0.00%) |
| 2026/01/13 | 5,041 (+0.16%) | 882,400 (+32.45%) | 0 | 762,300 (0.00%) | 99,700 (0.00%) |
| 2026/01/09 | 5,033 (+1.51%) | 666,200 (-15.11%) | 0 | 762,300 (-3.83%) | 99,700 (-5.85%) |
| 2026/01/08 | 4,958 (-0.96%) | 784,800 (-0.27%) | 0 | 792,700 (0.00%) | 105,900 (0.00%) |
| 2026/01/07 | 5,006 (+0.04%) | 786,900 (-7.28%) | 0 | 792,700 (0.00%) | 105,900 (0.00%) |
| 2026/01/06 | 5,004 (+3.65%) | 848,700 (+1.56%) | 0 | 792,700 (0.00%) | 105,900 (0.00%) |
| 2026/01/05 | 4,828 (+2.46%) | 835,700 (+94.67%) | 0 | 792,700 (0.00%) | 105,900 (0.00%) |
| 2025/12/30 | 4,712 (-0.46%) | 429,300 (-38.65%) | 0 | 792,700 (0.00%) | 105,900 (0.00%) |
| 2025/12/29 | 4,734 (+1.65%) | 699,800 (+88.37%) | 0 | 792,700 (0.00%) | 105,900 (0.00%) |
| 2025/12/26 | 4,657 (-0.19%) | 371,500 (+40.35%) | 0 | 792,700 (+5.09%) | 105,900 (-1.94%) |
| 2025/12/25 | 4,666 (-0.26%) | 264,700 (-60.23%) | 0 | 754,300 (0.00%) | 108,000 (0.00%) |
| 2025/12/24 | 4,678 (-0.91%) | 665,600 (-16.29%) | 0 | 754,300 (0.00%) | 108,000 (0.00%) |
| 2025/12/23 | 4,721 (+0.30%) | 795,100 (-39.34%) | 0 | 754,300 (0.00%) | 108,000 (0.00%) |
| 2025/12/22 | 4,707 (+2.98%) | 1,310,800 (-22.81%) | 0 | 754,300 (0.00%) | 108,000 (0.00%) |
| 2025/12/19 | 4,571 (+2.31%) | 1,698,200 (+105.89%) | 0 | 754,300 (+8.81%) | 108,000 (+2.56%) |
| 2025/12/18 | 4,468 (-2.51%) | 824,800 (-28.82%) | 0 | 693,200 (0.00%) | 105,300 (0.00%) |
| 2025/12/17 | 4,583 (+2.73%) | 1,158,800 (+37.82%) | 0 | 693,200 (0.00%) | 105,300 (0.00%) |
| 2025/12/16 | 4,461 (-0.60%) | 840,800 (+16.79%) | 0 | 693,200 (0.00%) | 105,300 (0.00%) |
| 2025/12/15 | 4,488 (+1.52%) | 719,900 (+2.29%) | 0 | 693,200 (0.00%) | 105,300 (0.00%) |
| 2025/12/12 | 4,421 (+1.98%) | 703,800 (-1.41%) | 0 | 693,200 (+4.57%) | 105,300 (-2.95%) |
| 2025/12/11 | 4,335 (-0.82%) | 713,900 (+16.80%) | 0 | 662,900 (0.00%) | 108,500 (0.00%) |
| 2025/12/10 | 4,371 (-0.66%) | 611,200 (-6.20%) | 0 | 662,900 (0.00%) | 108,500 (0.00%) |
| 2025/12/09 | 4,400 (-0.77%) | 651,600 (+51.53%) | 0 | 662,900 (0.00%) | 108,500 (0.00%) |
| 2025/12/08 | 4,434 (+1.21%) | 430,000 (-16.83%) | 0 | 662,900 (0.00%) | 108,500 (0.00%) |
| 2025/12/05 | 4,381 (-1.77%) | 517,000 (-20.84%) | 0 | 662,900 (+0.62%) | 108,500 (-2.16%) |
| 2025/12/04 | 4,460 (+1.13%) | 653,100 (+12.93%) | 0 | 658,800 (0.00%) | 110,900 (0.00%) |
| 2025/12/03 | 4,410 (-0.68%) | 578,300 (-16.86%) | 0 | 658,800 (0.00%) | 110,900 (0.00%) |
| 2025/12/02 | 4,440 (+0.95%) | 695,600 (-19.78%) | 0 | 658,800 (0.00%) | 110,900 (0.00%) |
| 2025/12/01 | 4,398 (+1.22%) | 867,100 (+21.12%) | 0 | 658,800 (0.00%) | 110,900 (0.00%) |
| 2025/11/28 | 4,345 (+0.58%) | 715,900 (+29.53%) | 0 | 658,800 (-3.06%) | 110,900 (-0.81%) |
| 2025/11/27 | 4,320 (+1.08%) | 552,700 (-15.31%) | 0 | 679,600 (0.00%) | 111,800 (0.00%) |
| 2025/11/26 | 4,274 (+3.01%) | 652,600 (-13.78%) | 0 | 679,600 (0.00%) | 111,800 (0.00%) |
| 2025/11/25 | 4,149 (-2.42%) | 756,900 (-33.11%) | 0 | 679,600 (0.00%) | 111,800 (0.00%) |
| 2025/11/21 | 4,252 (+1.05%) | 1,131,500 (+49.69%) | 0 | 679,600 (+8.25%) | 111,800 (+52.11%) |
| 2025/11/20 | 4,208 (+1.30%) | 755,900 (-26.47%) | 0 | 627,800 (0.00%) | 73,500 (0.00%) |
| 2025/11/19 | 4,154 (+1.42%) | 1,028,000 (-39.20%) | 0 | 627,800 (0.00%) | 73,500 (0.00%) |
| 2025/11/18 | 4,096 (-2.48%) | 1,690,900 (-32.14%) | 0 | 627,800 (0.00%) | 73,500 (0.00%) |
| 2025/11/17 | 4,200 (+1.25%) | 2,491,600 (+223.12%) | 0 | 627,800 (0.00%) | 73,500 (0.00%) |
| 2025/11/14 | 4,148 (+0.58%) | 771,100 (+5.51%) | 0 | 627,800 (+5.18%) | 73,500 (-5.53%) |
| 2025/11/13 | 4,124 (+1.88%) | 730,800 (+23.74%) | 0 | 596,900 (0.00%) | 77,800 (0.00%) |
| 2025/11/12 | 4,048 (+1.10%) | 590,600 (+60.23%) | 0 | 596,900 (0.00%) | 77,800 (0.00%) |
| 2025/11/11 | 4,004 (+0.15%) | 368,600 (+3.68%) | 0 | 596,900 (0.00%) | 77,800 (0.00%) |
| 2025/11/10 | 3,998 (+0.30%) | 355,500 (-9.73%) | 0 | 596,900 (0.00%) | 77,800 (0.00%) |
| 2025/11/07 | 3,986 (-0.94%) | 393,800 (+11.78%) | 0 | 596,900 (+2.33%) | 77,800 (-4.89%) |
| 2025/11/06 | 4,024 (+1.18%) | 352,300 (-42.51%) | 0 | 583,300 (0.00%) | 81,800 (0.00%) |
| 2025/11/05 | 3,977 (-1.02%) | 612,800 (-26.93%) | 0 | 583,300 (0.00%) | 81,800 (0.00%) |
| 2025/11/04 | 4,018 (+0.65%) | 838,600 (+9.66%) | 0 | 583,300 (0.00%) | 81,800 (0.00%) |
| 2025/10/31 | 3,992 (+0.76%) | 764,700 (+34.84%) | 0 | 583,300 (-4.22%) | 81,800 (-23.05%) |
| 2025/10/30 | 3,962 (+1.12%) | 567,100 (+0.44%) | 0 | 609,000 (0.00%) | 106,300 (0.00%) |
| 2025/10/29 | 3,918 (-2.27%) | 564,600 (-11.88%) | 0 | 609,000 (0.00%) | 106,300 (0.00%) |
| 2025/10/28 | 4,009 (-0.60%) | 640,700 (-11.88%) | 0 | 609,000 (0.00%) | 106,300 (0.00%) |
| 2025/10/27 | 4,033 (+0.57%) | 727,100 (+13.06%) | 0 | 609,000 (0.00%) | 106,300 (0.00%) |
| 2025/10/24 | 4,010 (+0.30%) | 643,100 (-28.04%) | 0 | 609,000 (+13.28%) | 106,300 (-50.92%) |
| 2025/10/23 | 3,998 (-2.82%) | 893,700 (+147.15%) | 0 | 537,600 (0.00%) | 216,600 (0.00%) |
| 2025/10/22 | 4,114 (+0.37%) | 361,600 (-50.01%) | 0 | 537,600 (0.00%) | 216,600 (0.00%) |
| 2025/10/21 | 4,099 (-1.21%) | 723,400 (+9.01%) | 0 | 537,600 (0.00%) | 216,600 (0.00%) |
| 2025/10/20 | 4,149 (+2.62%) | 663,600 (+2.92%) | 0 | 537,600 (0.00%) | 216,600 (0.00%) |
| 2025/10/17 | 4,043 (-1.89%) | 644,800 (+6.10%) | 0 | 537,600 (+3.84%) | 216,600 (-2.43%) |
| 2025/10/16 | 4,121 (-2.02%) | 607,700 (-1.78%) | 0 | 517,700 (0.00%) | 222,000 (0.00%) |
| 2025/10/15 | 4,206 (+1.96%) | 618,700 (-22.99%) | 0 | 517,700 (0.00%) | 222,000 (0.00%) |
| 2025/10/14 | 4,125 (-0.27%) | 803,400 (+24.12%) | 0 | 517,700 (0.00%) | 222,000 (0.00%) |
| 2025/10/10 | 4,136 (-2.73%) | 647,300 (+28.84%) | 0 | 517,700 (-2.21%) | 222,000 (-8.23%) |
| 2025/10/09 | 4,252 (-0.14%) | 502,400 (-50.71%) | 0 | 529,400 (0.00%) | 241,900 (0.00%) |
| 2025/10/08 | 4,258 (+2.50%) | 1,019,200 (+45.41%) | 0 | 529,400 (0.00%) | 241,900 (0.00%) |
| 2025/10/07 | 4,154 (-2.10%) | 700,900 (-48.10%) | 0 | 529,400 (0.00%) | 241,900 (0.00%) |
| 2025/10/06 | 4,243 (+4.00%) | 1,350,400 (+97.66%) | 0 | 529,400 (0.00%) | 241,900 (0.00%) |
| 2025/10/03 | 4,080 (-0.15%) | 683,200 (-8.47%) | 0 | 529,400 (+11.17%) | 241,900 (-16.36%) |
| 2025/10/02 | 4,086 (-0.46%) | 746,400 (-7.58%) | 0 | 476,200 (0.00%) | 289,200 (0.00%) |
| 2025/10/01 | 4,105 (-2.10%) | 807,600 (-34.52%) | 0 | 476,200 (0.00%) | 289,200 (0.00%) |
| 2025/09/30 | 4,193 (+3.48%) | 1,233,400 (+116.50%) | 0 | 476,200 (0.00%) | 289,200 (0.00%) |
| 2025/09/29 | 4,052 (-2.95%) | 569,700 (-49.26%) | 0 | 476,200 (0.00%) | 289,200 (0.00%) |
| 2025/09/26 | 4,175 (+1.07%) | 1,122,700 (+33.59%) | 0 | 476,200 (-7.66%) | 289,200 (+21.51%) |
| 2025/09/25 | 4,131 (+0.66%) | 840,400 (-10.76%) | 0 | 515,700 (0.00%) | 238,000 (0.00%) |
| 2025/09/24 | 4,104 (+0.07%) | 941,700 (+40.89%) | 0 | 515,700 (0.00%) | 238,000 (0.00%) |
| 2025/09/22 | 4,101 (+0.05%) | 668,400 (-39.41%) | 0 | 515,700 (0.00%) | 238,000 (0.00%) |
| 2025/09/19 | 4,099 (-1.23%) | 1,103,200 (+46.39%) | 0 | 515,700 (+5.05%) | 238,000 (-4.03%) |
| 2025/09/18 | 4,150 (-0.43%) | 753,600 (-12.41%) | 0 | 490,900 (0.00%) | 248,000 (0.00%) |
| 2025/09/17 | 4,168 (-2.37%) | 860,400 (-9.18%) | 0 | 490,900 (0.00%) | 248,000 (0.00%) |
| 2025/09/16 | 4,269 (-0.26%) | 947,400 (+18.86%) | 0 | 490,900 (0.00%) | 248,000 (0.00%) |
| 2025/09/12 | 4,280 (+0.54%) | 797,100 (-0.18%) | 0 | 490,900 (-0.75%) | 248,000 (-8.22%) |
| 2025/09/11 | 4,257 (-0.16%) | 798,500 (+61.31%) | 0 | 494,600 (0.00%) | 270,200 (0.00%) |
| 2025/09/10 | 4,264 (+1.43%) | 495,000 (+13.35%) | 0 | 494,600 (0.00%) | 270,200 (0.00%) |
| 2025/09/09 | 4,204 (+0.24%) | 436,700 (-21.47%) | 0 | 494,600 (0.00%) | 270,200 (0.00%) |
| 2025/09/08 | 4,194 (-0.10%) | 556,100 (+7.73%) | 0 | 494,600 (0.00%) | 270,200 (0.00%) |
| 2025/09/05 | 4,198 (+0.79%) | 516,200 (-27.77%) | 0 | 494,600 (-5.59%) | 270,200 (-4.86%) |
| 2025/09/04 | 4,165 (+1.26%) | 714,700 (+21.24%) | 0 | 523,900 (0.00%) | 284,000 (0.00%) |
| 2025/09/03 | 4,113 (-2.44%) | 589,500 (+19.53%) | 0 | 523,900 (0.00%) | 284,000 (0.00%) |
| 2025/09/02 | 4,216 (+1.84%) | 493,200 (+12.27%) | 0 | 523,900 (0.00%) | 284,000 (0.00%) |
| 2025/09/01 | 4,140 (-0.14%) | 439,300 (-34.68%) | 0 | 523,900 (0.00%) | 284,000 (0.00%) |
| 2025/08/29 | 4,146 (-0.34%) | 672,500 (+26.70%) | 0 | 523,900 (+3.29%) | 284,000 (-17.97%) |
| 2025/08/28 | 4,160 (+0.95%) | 530,800 (-31.71%) | 0 | 507,200 (0.00%) | 346,200 (0.00%) |
| 2025/08/27 | 4,121 (-1.62%) | 777,300 (-52.06%) | 0 | 507,200 (0.00%) | 346,200 (0.00%) |
| 2025/08/26 | 4,189 (+0.70%) | 1,621,300 (+263.28%) | 0 | 507,200 (0.00%) | 346,200 (0.00%) |
| 2025/08/25 | 4,160 (-1.65%) | 446,300 (-45.46%) | 0 | 507,200 (0.00%) | 346,200 (0.00%) |
| 2025/08/22 | 4,230 (+2.30%) | 818,300 (+42.69%) | 0 | 507,200 (-2.37%) | 346,200 (-13.19%) |
| 2025/08/21 | 4,135 (+0.46%) | 573,500 (-8.87%) | 0 | 519,500 (0.00%) | 398,800 (0.00%) |
| 2025/08/20 | 4,116 (+1.06%) | 629,300 (-48.22%) | 0 | 519,500 (0.00%) | 398,800 (0.00%) |
| 2025/08/19 | 4,073 (-1.74%) | 1,215,400 (+109.62%) | 0 | 519,500 (0.00%) | 398,800 (0.00%) |
| 2025/08/18 | 4,145 (-0.86%) | 579,800 (-37.57%) | 0 | 519,500 (0.00%) | 398,800 (0.00%) |
| 2025/08/15 | 4,181 (+3.21%) | 928,700 (+32.11%) | 0 | 519,500 (-14.08%) | 398,800 (+2.28%) |
| 2025/08/14 | 4,051 (+0.60%) | 703,000 (-27.35%) | 0 | 604,600 (0.00%) | 389,900 (0.00%) |
| 2025/08/13 | 4,027 (+1.95%) | 967,700 (-54.78%) | 0 | 604,600 (0.00%) | 389,900 (0.00%) |
| 2025/08/12 | 3,950 (-2.81%) | 2,139,800 (+84.04%) | 0 | 604,600 (0.00%) | 389,900 (0.00%) |
| 2025/08/08 | 4,064 (-1.00%) | 1,162,700 (-1.75%) | 0 | 604,600 (-3.16%) | 389,900 (-1.54%) |
| 2025/08/07 | 4,105 (+2.88%) | 1,183,400 (+42.20%) | 0 | 624,300 (0.00%) | 396,000 (0.00%) |
| 2025/08/06 | 3,990 (+1.35%) | 832,200 (+9.18%) | 0 | 624,300 (0.00%) | 396,000 (0.00%) |
| 2025/08/05 | 3,937 (+0.97%) | 762,200 (-6.84%) | 0 | 624,300 (0.00%) | 396,000 (0.00%) |
| 2025/08/04 | 3,899 (-1.64%) | 818,200 (-33.94%) | 0 | 624,300 (0.00%) | 396,000 (0.00%) |
| 2025/08/01 | 3,964 (+2.27%) | 1,238,600 (-16.41%) | 0 | 624,300 (+4.87%) | 396,000 (+7.61%) |
| 2025/07/31 | 3,876 (+2.95%) | 1,481,700 (-6.71%) | 0 | 595,300 (0.00%) | 368,000 (0.00%) |
| 2025/07/30 | 3,765 (+1.87%) | 1,588,200 (+84.85%) | 0 | 595,300 (0.00%) | 368,000 (0.00%) |
| 2025/07/29 | 3,696 (+1.26%) | 859,200 (+4.99%) | 0 | 595,300 (0.00%) | 368,000 (0.00%) |
| 2025/07/28 | 3,650 (+0.75%) | 818,400 (+16.02%) | 0 | 595,300 (0.00%) | 368,000 (0.00%) |
| 2025/07/25 | 3,623 (+0.36%) | 705,400 (-31.06%) | 0 | 595,300 (-44.38%) | 368,000 (+271.72%) |
| 2025/07/24 | 3,610 (+1.32%) | 1,023,200 (-31.72%) | 0 | 1,070,300 (0.00%) | 99,000 (0.00%) |
| 2025/07/23 | 3,563 (+3.97%) | 1,498,500 (+135.80%) | 0 | 1,070,300 (0.00%) | 99,000 (0.00%) |
| 2025/07/22 | 3,427 | 635,500 | 0 | 1,070,300 | 99,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。