日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,124 (-1.88%) | 1,223,400 (+24.37%) | 2,279,215 (0.00%) | 3,206,600 (0.00%) | 92,000 (0.00%) |
| 2026/01/20 | 1,145 (-1.08%) | 983,700 (-14.77%) | 2,279,215 (0.00%) | 3,206,600 (0.00%) | 92,000 (0.00%) |
| 2026/01/19 | 1,158 (-0.69%) | 1,154,200 (-23.32%) | 2,279,215 (0.00%) | 3,206,600 (0.00%) | 92,000 (0.00%) |
| 2026/01/16 | 1,166 (+0.39%) | 1,505,300 (-6.43%) | 2,279,215 (0.00%) | 3,206,600 (+3.21%) | 92,000 (-15.67%) |
| 2026/01/15 | 1,161 (+2.93%) | 1,608,800 (-0.84%) | 2,279,215 (0.00%) | 3,106,800 (0.00%) | 109,100 (0.00%) |
| 2026/01/14 | 1,128 (+1.12%) | 1,622,400 (-7.71%) | 2,279,215 (0.00%) | 3,106,800 (0.00%) | 109,100 (0.00%) |
| 2026/01/13 | 1,116 (+2.72%) | 1,758,000 (+19.40%) | 2,279,215 (0.00%) | 3,106,800 (0.00%) | 109,100 (0.00%) |
| 2026/01/09 | 1,086 (+2.50%) | 1,472,400 (+54.89%) | 2,279,215 (0.00%) | 3,106,800 (-5.75%) | 109,100 (+3.12%) |
| 2026/01/08 | 1,060 (-0.94%) | 950,600 (-25.61%) | 2,279,215 (0.00%) | 3,296,500 (0.00%) | 105,800 (0.00%) |
| 2026/01/07 | 1,070 (+0.23%) | 1,277,800 (-7.26%) | 2,279,215 (0.00%) | 3,296,500 (0.00%) | 105,800 (0.00%) |
| 2026/01/06 | 1,067 (+2.20%) | 1,377,800 (+21.21%) | 2,279,215 (0.00%) | 3,296,500 (0.00%) | 105,800 (0.00%) |
| 2026/01/05 | 1,044 (+2.55%) | 1,136,700 (+45.06%) | 2,279,215 (0.00%) | 3,296,500 (0.00%) | 105,800 (0.00%) |
| 2025/12/30 | 1,018 (-0.44%) | 783,600 (-12.83%) | 2,279,215 (0.00%) | 3,296,500 (0.00%) | 105,800 (0.00%) |
| 2025/12/29 | 1,023 (+1.69%) | 898,900 (+6.96%) | 2,279,215 (0.00%) | 3,296,500 (0.00%) | 105,800 (0.00%) |
| 2025/12/26 | 1,006 (-0.74%) | 840,400 (+48.90%) | 2,279,215 (0.00%) | 3,296,500 (-2.55%) | 105,800 (-17.79%) |
| 2025/12/25 | 1,013 (+0.15%) | 564,400 (-40.28%) | 2,279,215 (0.00%) | 3,382,800 (0.00%) | 128,700 (0.00%) |
| 2025/12/24 | 1,012 (-1.12%) | 945,000 (-0.52%) | 2,279,215 (0.00%) | 3,382,800 (0.00%) | 128,700 (0.00%) |
| 2025/12/23 | 1,023 (+0.64%) | 949,900 (-28.72%) | 2,279,215 (0.00%) | 3,382,800 (0.00%) | 128,700 (0.00%) |
| 2025/12/22 | 1,017 (+1.55%) | 1,332,600 (-20.05%) | 2,279,215 (0.00%) | 3,382,800 (0.00%) | 128,700 (0.00%) |
| 2025/12/19 | 1,001 (+1.71%) | 1,666,700 (+89.61%) | 2,279,215 (0.00%) | 3,382,800 (+8.48%) | 128,700 (-2.43%) |
| 2025/12/18 | 984 (-0.69%) | 879,000 (-27.02%) | 2,279,215 (0.00%) | 3,118,500 (0.00%) | 131,900 (0.00%) |
| 2025/12/17 | 991 (-1.00%) | 1,204,500 (-19.31%) | 2,279,215 (0.00%) | 3,118,500 (0.00%) | 131,900 (0.00%) |
| 2025/12/16 | 1,001 (-2.82%) | 1,492,700 (-19.43%) | 2,279,215 (0.00%) | 3,118,500 (0.00%) | 131,900 (0.00%) |
| 2025/12/15 | 1,030 (+2.69%) | 1,852,600 (-15.55%) | 2,279,215 (0.00%) | 3,118,500 (0.00%) | 131,900 (0.00%) |
| 2025/12/12 | 1,003 (+3.62%) | 2,193,600 (+23.03%) | 2,279,215 (0.00%) | 3,118,500 (+3.40%) | 131,900 (-49.77%) |
| 2025/12/11 | 968 (-1.65%) | 1,783,000 (+98.24%) | 2,279,215 (0.00%) | 3,016,000 (0.00%) | 262,600 (0.00%) |
| 2025/12/10 | 984 (+0.45%) | 899,400 (-29.10%) | 2,279,215 (0.00%) | 3,016,000 (0.00%) | 262,600 (0.00%) |
| 2025/12/09 | 980 (+1.19%) | 1,268,600 (-15.94%) | 2,279,215 (0.00%) | 3,016,000 (0.00%) | 262,600 (0.00%) |
| 2025/12/08 | 968 (+0.34%) | 1,509,200 (-17.31%) | 2,279,215 (0.00%) | 3,016,000 (0.00%) | 262,600 (0.00%) |
| 2025/12/05 | 965 (-0.39%) | 1,825,100 (-13.17%) | 2,279,215 (0.00%) | 3,016,000 (-0.19%) | 262,600 (+134.88%) |
| 2025/12/04 | 969 (+2.52%) | 2,102,000 (+76.62%) | 2,279,215 (0.00%) | 3,021,700 (0.00%) | 111,800 (0.00%) |
| 2025/12/03 | 945 (-1.98%) | 1,190,100 (-18.83%) | 2,279,215 (0.00%) | 3,021,700 (0.00%) | 111,800 (0.00%) |
| 2025/12/02 | 964 (-0.36%) | 1,466,100 (-20.85%) | 2,279,215 (0.00%) | 3,021,700 (0.00%) | 111,800 (0.00%) |
| 2025/12/01 | 968 (+0.53%) | 1,852,300 (+18.57%) | 2,279,215 (0.00%) | 3,021,700 (0.00%) | 111,800 (0.00%) |
| 2025/11/28 | 963 (+0.80%) | 1,562,200 (-0.25%) | 2,279,215 (0.00%) | 3,021,700 (+4.23%) | 111,800 (-5.65%) |
| 2025/11/27 | 955 (+1.27%) | 1,566,100 (-7.18%) | 2,279,215 (0.00%) | 2,899,000 (0.00%) | 118,500 (0.00%) |
| 2025/11/26 | 943 (+1.80%) | 1,687,300 (+14.39%) | 2,279,215 (0.00%) | 2,899,000 (0.00%) | 118,500 (0.00%) |
| 2025/11/25 | 926 (+1.51%) | 1,475,000 (+15.27%) | 2,279,215 (0.00%) | 2,899,000 (0.00%) | 118,500 (0.00%) |
| 2025/11/21 | 912 (+0.68%) | 1,279,600 (-29.47%) | 2,279,215 (0.00%) | 2,899,000 (+12.47%) | 118,500 (+42.43%) |
| 2025/11/20 | 906 (+2.77%) | 1,814,200 (-16.26%) | 2,279,215 (0.00%) | 2,577,500 (0.00%) | 83,200 (0.00%) |
| 2025/11/19 | 882 (+0.32%) | 2,166,400 (+20.28%) | 2,279,215 (0.00%) | 2,577,500 (0.00%) | 83,200 (0.00%) |
| 2025/11/18 | 879 (-1.40%) | 1,801,200 (+55.49%) | 2,279,215 (0.00%) | 2,577,500 (0.00%) | 83,200 (0.00%) |
| 2025/11/17 | 892 (-0.60%) | 1,158,400 (-31.99%) | 2,279,215 (0.00%) | 2,577,500 (0.00%) | 83,200 (0.00%) |
| 2025/11/14 | 897 (-1.87%) | 1,703,200 (+38.74%) | 2,279,215 (0.00%) | 2,577,500 (+6.37%) | 83,200 (+0.60%) |
| 2025/11/13 | 914 (+1.04%) | 1,227,600 (-2.22%) | 2,279,215 (0.00%) | 2,423,100 (0.00%) | 82,700 (0.00%) |
| 2025/11/12 | 905 (+1.64%) | 1,255,500 (+15.43%) | 2,279,215 (0.00%) | 2,423,100 (0.00%) | 82,700 (0.00%) |
| 2025/11/11 | 890 (-0.85%) | 1,087,700 (+3.85%) | 2,279,215 (0.00%) | 2,423,100 (0.00%) | 82,700 (0.00%) |
| 2025/11/10 | 898 (+1.05%) | 1,047,400 (-22.03%) | 2,279,215 (0.00%) | 2,423,100 (0.00%) | 82,700 (0.00%) |
| 2025/11/07 | 888 (-0.69%) | 1,343,300 (-45.49%) | 2,279,215 (0.00%) | 2,423,100 (-4.01%) | 82,700 (-3.84%) |
| 2025/11/06 | 895 (+1.14%) | 2,464,200 (+84.64%) | 2,279,215 (0.00%) | 2,524,200 (0.00%) | 86,000 (0.00%) |
| 2025/11/05 | 884 (-0.63%) | 1,334,600 (+7.41%) | 2,279,215 (0.00%) | 2,524,200 (0.00%) | 86,000 (0.00%) |
| 2025/11/04 | 890 (+0.71%) | 1,242,500 (+12.88%) | 2,279,215 (0.00%) | 2,524,200 (0.00%) | 86,000 (0.00%) |
| 2025/10/31 | 884 (+0.12%) | 1,100,700 (-69.98%) | 2,279,215 (0.00%) | 2,524,200 (+2.40%) | 86,000 (+7.50%) |
| 2025/10/30 | 883 (+2.28%) | 3,666,800 (+204.32%) | 2,279,215 (0.00%) | 2,465,000 (0.00%) | 80,000 (0.00%) |
| 2025/10/29 | 863 (-1.55%) | 1,204,900 (+10.52%) | 2,279,215 (0.00%) | 2,465,000 (0.00%) | 80,000 (0.00%) |
| 2025/10/28 | 877 (-1.45%) | 1,090,200 (-24.64%) | 2,279,215 (0.00%) | 2,465,000 (0.00%) | 80,000 (0.00%) |
| 2025/10/27 | 889 (+3.20%) | 1,446,600 (+81.73%) | 2,279,215 (0.00%) | 2,465,000 (0.00%) | 80,000 (0.00%) |
| 2025/10/24 | 862 (-0.20%) | 796,000 (-29.00%) | 2,279,215 (0.00%) | 2,465,000 (-2.21%) | 80,000 (+19.94%) |
| 2025/10/23 | 864 (+0.14%) | 1,121,200 (-14.18%) | 2,279,215 (0.00%) | 2,520,700 (0.00%) | 66,700 (0.00%) |
| 2025/10/22 | 862 (-0.17%) | 1,306,500 (+10.55%) | 2,279,215 (0.00%) | 2,520,700 (0.00%) | 66,700 (0.00%) |
| 2025/10/21 | 864 (+0.34%) | 1,181,800 (-0.06%) | 2,279,215 (0.00%) | 2,520,700 (0.00%) | 66,700 (0.00%) |
| 2025/10/20 | 861 (+3.57%) | 1,182,500 (+10.39%) | 2,279,215 (0.00%) | 2,520,700 (0.00%) | 66,700 (0.00%) |
| 2025/10/17 | 831 (-2.04%) | 1,071,200 (+24.67%) | 2,279,215 (0.00%) | 2,520,700 (+4.55%) | 66,700 (-2.34%) |
| 2025/10/16 | 849 (+0.81%) | 859,200 (+6.15%) | 2,279,215 (0.00%) | 2,410,900 (0.00%) | 68,300 (0.00%) |
| 2025/10/15 | 842 (+2.73%) | 809,400 (-55.75%) | 2,279,215 (0.00%) | 2,410,900 (0.00%) | 68,300 (0.00%) |
| 2025/10/14 | 819 (-3.68%) | 1,829,100 (+3.87%) | 2,279,215 (0.00%) | 2,410,900 (0.00%) | 68,300 (0.00%) |
| 2025/10/10 | 851 (-2.81%) | 1,761,000 (+32.52%) | 2,279,215 (0.00%) | 2,410,900 (+21.95%) | 68,300 (-9.30%) |
| 2025/10/09 | 875 (+0.48%) | 1,328,900 (-11.02%) | 2,279,215 (0.00%) | 1,976,900 (0.00%) | 75,300 (0.00%) |
| 2025/10/08 | 871 (+1.22%) | 1,493,500 (+30.36%) | 2,279,215 (0.00%) | 1,976,900 (0.00%) | 75,300 (0.00%) |
| 2025/10/07 | 861 (-0.53%) | 1,145,700 (-46.49%) | 2,279,215 (0.00%) | 1,976,900 (0.00%) | 75,300 (0.00%) |
| 2025/10/06 | 865 (-0.69%) | 2,141,000 (+134.89%) | 2,279,215 (0.00%) | 1,976,900 (0.00%) | 75,300 (0.00%) |
| 2025/10/03 | 871 (-0.35%) | 911,500 (-25.01%) | 2,279,215 (0.00%) | 1,976,900 (+33.78%) | 75,300 (+2.31%) |
| 2025/10/02 | 874 (-0.82%) | 1,215,500 (-21.00%) | 2,279,215 (0.00%) | 1,477,700 (0.00%) | 73,600 (0.00%) |
| 2025/10/01 | 881 (-3.24%) | 1,538,600 (-26.97%) | 2,279,215 (0.00%) | 1,477,700 (0.00%) | 73,600 (0.00%) |
| 2025/09/30 | 911 (+1.24%) | 2,106,900 (+18.27%) | 2,279,215 (0.00%) | 1,477,700 (0.00%) | 73,600 (0.00%) |
| 2025/09/29 | 900 (-1.60%) | 1,781,500 (-33.31%) | 2,279,215 (0.00%) | 1,477,700 (0.00%) | 73,600 (0.00%) |
| 2025/09/26 | 914 (+0.11%) | 2,671,400 (+12.23%) | 2,279,215 (0.00%) | 1,477,700 (-7.66%) | 73,600 (-4.54%) |
| 2025/09/25 | 913 (+5.95%) | 2,380,300 (+229.36%) | 2,279,215 (0.00%) | 1,600,200 (0.00%) | 77,100 (0.00%) |
| 2025/09/24 | 862 (-0.47%) | 722,700 (-29.36%) | 2,279,215 (0.00%) | 1,600,200 (0.00%) | 77,100 (0.00%) |
| 2025/09/22 | 866 (+0.96%) | 1,023,100 (-35.91%) | 2,279,215 (0.00%) | 1,600,200 (0.00%) | 77,100 (0.00%) |
| 2025/09/19 | 858 (+0.46%) | 1,596,400 (+108.00%) | 2,279,215 (0.00%) | 1,600,200 (+3.23%) | 77,100 (-1.03%) |
| 2025/09/18 | 854 (-0.54%) | 767,500 (-8.62%) | 2,279,215 (0.00%) | 1,550,200 (0.00%) | 77,900 (0.00%) |
| 2025/09/17 | 859 (-2.16%) | 839,900 (+27.61%) | 2,279,215 (0.00%) | 1,550,200 (0.00%) | 77,900 (0.00%) |
| 2025/09/16 | 878 (-0.50%) | 658,200 (-43.76%) | 2,279,215 (0.00%) | 1,550,200 (0.00%) | 77,900 (0.00%) |
| 2025/09/12 | 882 (+0.12%) | 1,170,300 (+50.04%) | 2,279,215 (0.00%) | 1,550,200 (-5.91%) | 77,900 (-5.12%) |
| 2025/09/11 | 881 (-0.37%) | 780,000 (-31.45%) | 2,279,215 (0.00%) | 1,647,500 (0.00%) | 82,100 (0.00%) |
| 2025/09/10 | 884 (+1.68%) | 1,137,900 (+41.11%) | 2,279,215 (0.00%) | 1,647,500 (0.00%) | 82,100 (0.00%) |
| 2025/09/09 | 870 (-1.07%) | 806,400 (+3.57%) | 2,279,215 (0.00%) | 1,647,500 (0.00%) | 82,100 (0.00%) |
| 2025/09/08 | 879 (+0.17%) | 778,600 (-28.42%) | 2,279,215 (0.00%) | 1,647,500 (0.00%) | 82,100 (0.00%) |
| 2025/09/05 | 878 (+0.46%) | 1,087,700 (+63.91%) | 2,279,215 (0.00%) | 1,647,500 (-3.17%) | 82,100 (-19.59%) |
| 2025/09/04 | 874 (+1.48%) | 663,600 (-59.88%) | 2,279,215 (0.00%) | 1,701,400 (0.00%) | 102,100 (0.00%) |
| 2025/09/03 | 861 (-3.00%) | 1,653,900 (+21.39%) | 2,279,215 (0.00%) | 1,701,400 (0.00%) | 102,100 (0.00%) |
| 2025/09/02 | 887 (+2.04%) | 1,362,500 (+9.65%) | 2,279,215 (0.00%) | 1,701,400 (0.00%) | 102,100 (0.00%) |
| 2025/09/01 | 870 (-0.76%) | 1,242,600 (-18.09%) | 2,279,215 (0.00%) | 1,701,400 (0.00%) | 102,100 (0.00%) |
| 2025/08/29 | 876 (-0.51%) | 1,517,100 (+8.56%) | 2,279,215 (0.00%) | 1,701,400 (+11.17%) | 102,100 (-10.67%) |
| 2025/08/28 | 881 (+1.17%) | 1,397,500 (-6.50%) | 2,279,215 (0.00%) | 1,530,500 (0.00%) | 114,300 (0.00%) |
| 2025/08/27 | 871 (-0.61%) | 1,494,600 (-19.77%) | 2,279,215 (0.00%) | 1,530,500 (0.00%) | 114,300 (0.00%) |
| 2025/08/26 | 876 (-1.35%) | 1,862,800 (+4.21%) | 2,279,215 (0.00%) | 1,530,500 (0.00%) | 114,300 (0.00%) |
| 2025/08/25 | 888 (+0.25%) | 1,787,600 (-18.90%) | 2,279,215 (0.00%) | 1,530,500 (0.00%) | 114,300 (0.00%) |
| 2025/08/22 | 886 (+4.99%) | 2,204,300 (+141.91%) | 2,279,215 (0.00%) | 1,530,500 (-3.76%) | 114,300 (-20.07%) |
| 2025/08/21 | 844 (+0.12%) | 911,200 (-0.87%) | 2,279,215 (0.00%) | 1,590,300 (0.00%) | 143,000 (0.00%) |
| 2025/08/20 | 843 (-0.31%) | 919,200 (-34.37%) | 2,279,215 (0.00%) | 1,590,300 (0.00%) | 143,000 (0.00%) |
| 2025/08/19 | 845 (-2.02%) | 1,400,500 (-11.16%) | 2,279,215 (0.00%) | 1,590,300 (0.00%) | 143,000 (0.00%) |
| 2025/08/18 | 863 (-0.64%) | 1,576,400 (-24.36%) | 2,279,215 (0.00%) | 1,590,300 (0.00%) | 143,000 (0.00%) |
| 2025/08/15 | 868 (+4.33%) | 2,084,200 (+75.42%) | 2,279,215 (0.00%) | 1,590,300 (-7.23%) | 143,000 (+14.95%) |
| 2025/08/14 | 832 (+1.04%) | 1,188,100 (-9.06%) | 2,279,215 (0.00%) | 1,714,200 (0.00%) | 124,400 (0.00%) |
| 2025/08/13 | 824 (-0.01%) | 1,306,500 (-32.88%) | 2,279,215 (0.00%) | 1,714,200 (0.00%) | 124,400 (0.00%) |
| 2025/08/12 | 824 (+1.49%) | 1,946,500 (-5.24%) | 2,279,215 (0.00%) | 1,714,200 (0.00%) | 124,400 (0.00%) |
| 2025/08/08 | 812 (-2.87%) | 2,054,100 (-41.09%) | 2,279,215 (0.00%) | 1,714,200 (+14.00%) | 124,400 (-10.05%) |
| 2025/08/07 | 836 (+5.61%) | 3,486,600 (+343.36%) | 2,279,215 (0.00%) | 1,503,700 (0.00%) | 138,300 (0.00%) |
| 2025/08/06 | 791 (+0.89%) | 786,400 (-0.17%) | 2,279,215 (0.00%) | 1,503,700 (0.00%) | 138,300 (0.00%) |
| 2025/08/05 | 784 (+1.59%) | 787,700 (-34.54%) | 2,279,215 (0.00%) | 1,503,700 (0.00%) | 138,300 (0.00%) |
| 2025/08/04 | 772 (-2.30%) | 1,203,400 (-3.29%) | 2,279,215 (-2.01%) | 1,503,700 (0.00%) | 138,300 (0.00%) |
| 2025/08/01 | 790 (+1.35%) | 1,244,400 (-8.40%) | 2,326,015 (0.00%) | 1,503,700 (+8.93%) | 138,300 (-9.61%) |
| 2025/07/31 | 780 (+1.92%) | 1,358,500 (+51.52%) | 2,326,015 (0.00%) | 1,380,400 (0.00%) | 153,000 (0.00%) |
| 2025/07/30 | 765 (-0.07%) | 896,600 (-22.64%) | 2,326,015 (0.00%) | 1,380,400 (0.00%) | 153,000 (0.00%) |
| 2025/07/29 | 766 (-0.29%) | 1,159,000 (-32.17%) | 2,326,015 (0.00%) | 1,380,400 (0.00%) | 153,000 (0.00%) |
| 2025/07/28 | 768 (-4.38%) | 1,708,600 (+10.45%) | 2,326,015 (0.00%) | 1,380,400 (0.00%) | 153,000 (0.00%) |
| 2025/07/25 | 803 (+1.06%) | 1,546,900 (-0.59%) | 2,326,015 (+0.56%) | 1,380,400 (-60.09%) | 153,000 (+28.68%) |
| 2025/07/24 | 795 (+1.82%) | 1,556,100 (-11.44%) | 2,313,115 (0.00%) | 3,459,000 (0.00%) | 118,900 (0.00%) |
| 2025/07/23 | 780 (+3.63%) | 1,757,200 (+87.59%) | 2,313,115 (0.00%) | 3,459,000 (0.00%) | 118,900 (0.00%) |
| 2025/07/22 | 753 | 936,700 | 2,313,115 | 3,459,000 | 118,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2025/08/04 | 2,279,215 / 0.49% -46,800 (-2.01%) / △0.01pt |
| 2025/07/25 | 2,326,015 / 0.50% +12,900 (+0.56%) / +0.01pt |
| 2025/06/26 | 2,313,115 / 0.49% -19,400 (-0.83%) / △0.01pt |
| 2025/05/23 | 2,332,515 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。