日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 9,830 (+3.69%) | 162,600 (+45.05%) | 147,543 (0.00%) | 508,700 (0.00%) | 12,600 (0.00%) |
| 2026/01/21 | 9,480 (-2.47%) | 112,100 (+67.06%) | 147,543 (0.00%) | 508,700 (0.00%) | 12,600 (0.00%) |
| 2026/01/20 | 9,720 (-0.82%) | 67,100 (-17.77%) | 147,543 (0.00%) | 508,700 (0.00%) | 12,600 (0.00%) |
| 2026/01/19 | 9,800 (-0.10%) | 81,600 (-15.26%) | 147,543 (0.00%) | 508,700 (0.00%) | 12,600 (0.00%) |
| 2026/01/16 | 9,810 (+0.20%) | 96,300 (-1.83%) | 147,543 (0.00%) | 508,700 (-1.03%) | 12,600 (-3.08%) |
| 2026/01/15 | 9,790 (+1.77%) | 98,100 (-25.74%) | 147,543 (0.00%) | 514,000 (0.00%) | 13,000 (0.00%) |
| 2026/01/14 | 9,620 (+2.45%) | 132,100 (+21.08%) | 147,543 (0.00%) | 514,000 (0.00%) | 13,000 (0.00%) |
| 2026/01/13 | 9,390 (+1.08%) | 109,100 (-1.98%) | 147,543 (0.00%) | 514,000 (0.00%) | 13,000 (0.00%) |
| 2026/01/09 | 9,290 (+1.98%) | 111,300 (+39.47%) | 147,543 (0.00%) | 514,000 (-3.02%) | 13,000 (+8.33%) |
| 2026/01/08 | 9,110 (+0.55%) | 79,800 (-26.59%) | 147,543 (0.00%) | 530,000 (0.00%) | 12,000 (0.00%) |
| 2026/01/07 | 9,060 (+0.55%) | 108,700 (+20.38%) | 147,543 (0.00%) | 530,000 (0.00%) | 12,000 (0.00%) |
| 2026/01/06 | 9,010 (+2.04%) | 90,300 (+21.05%) | 147,543 (0.00%) | 530,000 (0.00%) | 12,000 (0.00%) |
| 2026/01/05 | 8,830 (+1.49%) | 74,600 (+1.91%) | 147,543 (0.00%) | 530,000 (0.00%) | 12,000 (0.00%) |
| 2025/12/30 | 8,700 (0.00%) | 73,200 (+27.08%) | 147,543 (0.00%) | 530,000 (0.00%) | 12,000 (0.00%) |
| 2025/12/29 | 8,700 (+1.16%) | 57,600 (-29.93%) | 147,543 (0.00%) | 530,000 (0.00%) | 12,000 (0.00%) |
| 2025/12/26 | 8,600 (-0.46%) | 82,200 (+51.10%) | 147,543 (0.00%) | 530,000 (+4.91%) | 12,000 (-38.46%) |
| 2025/12/25 | 8,640 (-0.58%) | 54,400 (-26.59%) | 147,543 (0.00%) | 505,200 (0.00%) | 19,500 (0.00%) |
| 2025/12/24 | 8,690 (-0.57%) | 74,100 (+30.23%) | 147,543 (0.00%) | 505,200 (0.00%) | 19,500 (0.00%) |
| 2025/12/23 | 8,740 (+0.58%) | 56,900 (-39.72%) | 147,543 (0.00%) | 505,200 (0.00%) | 19,500 (0.00%) |
| 2025/12/22 | 8,690 (-1.25%) | 94,400 (-18.76%) | 147,543 (0.00%) | 505,200 (0.00%) | 19,500 (0.00%) |
| 2025/12/19 | 8,800 (+2.68%) | 116,200 (+105.30%) | 147,543 (0.00%) | 505,200 (+3.33%) | 19,500 (-5.34%) |
| 2025/12/18 | 8,570 (-1.04%) | 56,600 (-31.97%) | 147,543 (0.00%) | 488,900 (0.00%) | 20,600 (0.00%) |
| 2025/12/17 | 8,660 (-0.80%) | 83,200 (-26.31%) | 147,543 (0.00%) | 488,900 (0.00%) | 20,600 (0.00%) |
| 2025/12/16 | 8,730 (-2.78%) | 112,900 (-22.19%) | 147,543 (0.00%) | 488,900 (0.00%) | 20,600 (0.00%) |
| 2025/12/15 | 8,980 (+4.54%) | 145,100 (+39.79%) | 147,543 (0.00%) | 488,900 (0.00%) | 20,600 (0.00%) |
| 2025/12/12 | 8,590 (+1.66%) | 103,800 (+67.96%) | 147,543 (0.00%) | 488,900 (-2.76%) | 20,600 (+8.99%) |
| 2025/12/11 | 8,450 (-1.40%) | 61,800 (-21.57%) | 147,543 (0.00%) | 502,800 (0.00%) | 18,900 (0.00%) |
| 2025/12/10 | 8,570 (-0.70%) | 78,800 (-38.49%) | 147,543 (0.00%) | 502,800 (0.00%) | 18,900 (0.00%) |
| 2025/12/09 | 8,630 (+0.70%) | 128,100 (+109.66%) | 147,543 (0.00%) | 502,800 (0.00%) | 18,900 (0.00%) |
| 2025/12/08 | 8,570 (+0.23%) | 61,100 (-7.98%) | 147,543 (0.00%) | 502,800 (0.00%) | 18,900 (0.00%) |
| 2025/12/05 | 8,550 (-0.23%) | 66,400 (-30.98%) | 147,543 (0.00%) | 502,800 (+4.01%) | 18,900 (+7.39%) |
| 2025/12/04 | 8,570 (+2.51%) | 96,200 (+19.65%) | 147,543 (0.00%) | 483,400 (0.00%) | 17,600 (0.00%) |
| 2025/12/03 | 8,360 (-2.11%) | 80,400 (-15.72%) | 147,543 (0.00%) | 483,400 (0.00%) | 17,600 (0.00%) |
| 2025/12/02 | 8,540 (-0.81%) | 95,400 (-19.83%) | 147,543 (0.00%) | 483,400 (0.00%) | 17,600 (0.00%) |
| 2025/12/01 | 8,610 (+1.53%) | 119,000 (+11.42%) | 147,543 (0.00%) | 483,400 (0.00%) | 17,600 (0.00%) |
| 2025/11/28 | 8,480 (+1.07%) | 106,800 (-13.45%) | 147,543 (0.00%) | 483,400 (+2.29%) | 17,600 (+23.94%) |
| 2025/11/27 | 8,390 (+0.12%) | 123,400 (-36.59%) | 147,543 (0.00%) | 472,600 (0.00%) | 14,200 (0.00%) |
| 2025/11/26 | 8,380 (+4.49%) | 194,600 (+130.30%) | 147,543 (0.00%) | 472,600 (0.00%) | 14,200 (0.00%) |
| 2025/11/25 | 8,020 (+0.75%) | 84,500 (-13.69%) | 147,543 (0.00%) | 472,600 (0.00%) | 14,200 (0.00%) |
| 2025/11/21 | 7,960 (+1.53%) | 97,900 (+33.56%) | 147,543 (0.00%) | 472,600 (+0.88%) | 14,200 (-14.97%) |
| 2025/11/20 | 7,840 (+2.35%) | 73,300 (-26.26%) | 147,543 (0.00%) | 468,500 (0.00%) | 16,700 (0.00%) |
| 2025/11/19 | 7,660 (+0.26%) | 99,400 (-7.88%) | 147,543 (0.00%) | 468,500 (0.00%) | 16,700 (0.00%) |
| 2025/11/18 | 7,640 (-2.92%) | 107,900 (-9.40%) | 147,543 (0.00%) | 468,500 (0.00%) | 16,700 (0.00%) |
| 2025/11/17 | 7,870 (-1.01%) | 119,100 (+0.42%) | 147,543 (0.00%) | 468,500 (0.00%) | 16,700 (0.00%) |
| 2025/11/14 | 7,950 (+1.92%) | 118,600 (+47.88%) | 147,543 (0.00%) | 468,500 (-0.09%) | 16,700 (+17.61%) |
| 2025/11/13 | 7,800 (+1.96%) | 80,200 (-2.91%) | 147,543 (0.00%) | 468,900 (0.00%) | 14,200 (0.00%) |
| 2025/11/12 | 7,650 (+1.86%) | 82,600 (+11.92%) | 147,543 (0.00%) | 468,900 (0.00%) | 14,200 (0.00%) |
| 2025/11/11 | 7,510 (-1.05%) | 73,800 (-11.93%) | 147,543 (0.00%) | 468,900 (0.00%) | 14,200 (0.00%) |
| 2025/11/10 | 7,590 (+1.47%) | 83,800 (-4.88%) | 147,543 (0.00%) | 468,900 (0.00%) | 14,200 (0.00%) |
| 2025/11/07 | 7,480 (-2.86%) | 88,100 (-19.54%) | 147,543 (0.00%) | 468,900 (+5.56%) | 14,200 (+13.60%) |
| 2025/11/06 | 7,700 (+3.49%) | 109,500 (-23.64%) | 147,543 (0.00%) | 444,200 (0.00%) | 12,500 (0.00%) |
| 2025/11/05 | 7,440 (-1.33%) | 143,400 (-31.12%) | 147,543 (0.00%) | 444,200 (0.00%) | 12,500 (0.00%) |
| 2025/11/04 | 7,540 (+2.72%) | 208,200 (+145.23%) | 147,543 (0.00%) | 444,200 (0.00%) | 12,500 (0.00%) |
| 2025/10/31 | 7,340 (-0.81%) | 84,900 (-54.18%) | 147,543 (0.00%) | 444,200 (+7.53%) | 12,500 (-11.35%) |
| 2025/10/30 | 7,400 (+3.64%) | 185,300 (+78.34%) | 147,543 (0.00%) | 413,100 (0.00%) | 14,100 (0.00%) |
| 2025/10/29 | 7,140 (-2.19%) | 103,900 (+6.02%) | 147,543 (0.00%) | 413,100 (0.00%) | 14,100 (0.00%) |
| 2025/10/28 | 7,300 (-2.67%) | 98,000 (-2.58%) | 147,543 (0.00%) | 413,100 (0.00%) | 14,100 (0.00%) |
| 2025/10/27 | 7,500 (+4.31%) | 100,600 (+102.82%) | 147,543 (0.00%) | 413,100 (0.00%) | 14,100 (0.00%) |
| 2025/10/24 | 7,190 (-0.55%) | 49,600 (-24.16%) | 147,543 (0.00%) | 413,100 (-0.29%) | 14,100 (-7.84%) |
| 2025/10/23 | 7,230 (-0.41%) | 65,400 (+7.92%) | 147,543 (0.00%) | 414,300 (0.00%) | 15,300 (0.00%) |
| 2025/10/22 | 7,260 (-0.27%) | 60,600 (-22.41%) | 147,543 (0.00%) | 414,300 (0.00%) | 15,300 (0.00%) |
| 2025/10/21 | 7,280 (-0.95%) | 78,100 (-33.48%) | 147,543 (0.00%) | 414,300 (0.00%) | 15,300 (0.00%) |
| 2025/10/20 | 7,350 (+4.11%) | 117,400 (+7.71%) | 147,543 (0.00%) | 414,300 (0.00%) | 15,300 (0.00%) |
| 2025/10/17 | 7,060 (-2.89%) | 109,000 (+14.38%) | 147,543 (0.00%) | 414,300 (+2.14%) | 15,300 (+30.77%) |
| 2025/10/16 | 7,270 (+2.97%) | 95,300 (+18.83%) | 147,543 (0.00%) | 405,600 (0.00%) | 11,700 (0.00%) |
| 2025/10/15 | 7,060 (+2.17%) | 80,200 (-46.96%) | 147,543 (0.00%) | 405,600 (0.00%) | 11,700 (0.00%) |
| 2025/10/14 | 6,910 (-4.95%) | 151,200 (+32.98%) | 147,543 (0.00%) | 405,600 (0.00%) | 11,700 (0.00%) |
| 2025/10/10 | 7,270 (-1.36%) | 113,700 (-1.56%) | 147,543 (0.00%) | 405,600 (+2.04%) | 11,700 (-17.61%) |
| 2025/10/09 | 7,370 (-0.27%) | 115,500 (-22.95%) | 147,543 (0.00%) | 397,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/08 | 7,390 (+3.36%) | 149,900 (+80.39%) | 147,543 (0.00%) | 397,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/07 | 7,150 (-0.83%) | 83,100 (-67.10%) | 147,543 (0.00%) | 397,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/06 | 7,210 (+0.42%) | 252,600 (+125.54%) | 147,543 (0.00%) | 397,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/03 | 7,180 (+2.13%) | 112,000 (-1.93%) | 147,543 (0.00%) | 397,500 (+7.67%) | 14,200 (-15.48%) |
| 2025/10/02 | 7,030 (-0.85%) | 114,200 (-9.87%) | 147,543 (0.00%) | 369,200 (0.00%) | 16,800 (0.00%) |
| 2025/10/01 | 7,090 (-1.80%) | 126,700 (-5.80%) | 147,543 (0.00%) | 369,200 (0.00%) | 16,800 (0.00%) |
| 2025/09/30 | 7,220 (+0.84%) | 134,500 (+33.43%) | 147,543 (0.00%) | 369,200 (0.00%) | 16,800 (0.00%) |
| 2025/09/29 | 7,160 (-3.11%) | 100,800 (-19.81%) | 147,543 (0.00%) | 369,200 (0.00%) | 16,800 (0.00%) |
| 2025/09/26 | 7,390 (+1.65%) | 125,700 (+93.09%) | 147,543 (0.00%) | 369,200 (-0.57%) | 16,800 (+5.00%) |
| 2025/09/25 | 7,270 (+0.69%) | 65,100 (-20.90%) | 147,543 (0.00%) | 371,300 (0.00%) | 16,000 (0.00%) |
| 2025/09/24 | 7,220 (+0.14%) | 82,300 (+15.92%) | 147,543 (0.00%) | 371,300 (0.00%) | 16,000 (0.00%) |
| 2025/09/22 | 7,210 (+0.70%) | 71,000 (-43.06%) | 147,543 (0.00%) | 371,300 (0.00%) | 16,000 (0.00%) |
| 2025/09/19 | 7,160 (+1.85%) | 124,700 (+34.38%) | 147,543 (0.00%) | 371,300 (+2.37%) | 16,000 (-15.34%) |
| 2025/09/18 | 7,030 (-0.42%) | 92,800 (-6.73%) | 147,543 (0.00%) | 362,700 (0.00%) | 18,900 (0.00%) |
| 2025/09/17 | 7,060 (-2.49%) | 99,500 (+9.94%) | 147,543 (0.00%) | 362,700 (0.00%) | 18,900 (0.00%) |
| 2025/09/16 | 7,240 (-0.82%) | 90,500 (-13.81%) | 147,543 (0.00%) | 362,700 (0.00%) | 18,900 (0.00%) |
| 2025/09/12 | 7,300 (+0.83%) | 105,000 (+64.58%) | 147,543 (-15.30%) | 362,700 (+1.48%) | 18,900 (+10.53%) |
| 2025/09/11 | 7,240 (-0.69%) | 63,800 (-17.04%) | 174,195 (0.00%) | 357,400 (0.00%) | 17,100 (0.00%) |
| 2025/09/10 | 7,290 (+2.24%) | 76,900 (+4.48%) | 174,195 (0.00%) | 357,400 (0.00%) | 17,100 (0.00%) |
| 2025/09/09 | 7,130 (-0.83%) | 73,600 (-19.03%) | 174,195 (0.00%) | 357,400 (0.00%) | 17,100 (0.00%) |
| 2025/09/08 | 7,190 (+0.56%) | 90,900 (+23.34%) | 174,195 (0.00%) | 357,400 (0.00%) | 17,100 (0.00%) |
| 2025/09/05 | 7,150 (+0.42%) | 73,700 (-2.12%) | 174,195 (0.00%) | 357,400 (+0.56%) | 17,100 (-5.52%) |
| 2025/09/04 | 7,120 (+0.99%) | 75,300 (-48.25%) | 174,195 (0.00%) | 355,400 (0.00%) | 18,100 (0.00%) |
| 2025/09/03 | 7,050 (-4.08%) | 145,500 (+30.49%) | 174,195 (0.00%) | 355,400 (0.00%) | 18,100 (0.00%) |
| 2025/09/02 | 7,350 (+2.80%) | 111,500 (+39.72%) | 174,195 (0.00%) | 355,400 (0.00%) | 18,100 (0.00%) |
| 2025/09/01 | 7,150 (+1.13%) | 79,800 (-24.50%) | 174,195 (0.00%) | 355,400 (0.00%) | 18,100 (0.00%) |
| 2025/08/29 | 7,070 (-0.70%) | 105,700 (+31.63%) | 174,195 (0.00%) | 355,400 (+1.80%) | 18,100 (+5.85%) |
| 2025/08/28 | 7,120 (+1.28%) | 80,300 (-26.87%) | 174,195 (0.00%) | 349,100 (0.00%) | 17,100 (0.00%) |
| 2025/08/27 | 7,030 (+0.14%) | 109,800 (-23.59%) | 174,195 (+69.01%) | 349,100 (0.00%) | 17,100 (0.00%) |
| 2025/08/26 | 7,020 (0.00%) | 143,700 (+34.30%) | 103,065 (0.00%) | 349,100 (0.00%) | 17,100 (0.00%) |
| 2025/08/25 | 7,020 (-1.27%) | 107,000 (-18.26%) | 103,065 (0.00%) | 349,100 (0.00%) | 17,100 (0.00%) |
| 2025/08/22 | 7,110 (+1.57%) | 130,900 (+1.63%) | 103,065 (0.00%) | 349,100 (-2.35%) | 17,100 (+2.40%) |
| 2025/08/21 | 7,000 (+1.01%) | 128,800 (+22.09%) | 103,065 (0.00%) | 357,500 (0.00%) | 16,700 (0.00%) |
| 2025/08/20 | 6,930 (+2.82%) | 105,500 (-9.44%) | 103,065 (0.00%) | 357,500 (0.00%) | 16,700 (0.00%) |
| 2025/08/19 | 6,740 (-2.32%) | 116,500 (-22.80%) | 103,065 (0.00%) | 357,500 (0.00%) | 16,700 (0.00%) |
| 2025/08/18 | 6,900 (-0.86%) | 150,900 (-29.85%) | 103,065 (0.00%) | 357,500 (0.00%) | 16,700 (0.00%) |
| 2025/08/15 | 6,960 (+4.04%) | 215,100 (+21.46%) | 103,065 (0.00%) | 357,500 (-5.40%) | 16,700 (+51.82%) |
| 2025/08/14 | 6,690 (+4.04%) | 177,100 (+37.39%) | 103,065 (-34.07%) | 377,900 (0.00%) | 11,000 (0.00%) |
| 2025/08/13 | 6,430 (+0.47%) | 128,900 (-14.35%) | 156,319 (0.00%) | 377,900 (0.00%) | 11,000 (0.00%) |
| 2025/08/12 | 6,400 (0.00%) | 150,500 (+3.58%) | 156,319 (+2.66%) | 377,900 (0.00%) | 11,000 (0.00%) |
| 2025/08/08 | 6,400 (+0.79%) | 145,300 (+13.69%) | 152,265 (-2.56%) | 377,900 (+0.03%) | 11,000 (-28.10%) |
| 2025/08/07 | 6,350 (+0.16%) | 127,800 (-8.12%) | 156,265 | 377,800 (0.00%) | 15,300 (0.00%) |
| 2025/08/06 | 6,340 (-1.40%) | 139,100 (+35.31%) | 0 | 377,800 (0.00%) | 15,300 (0.00%) |
| 2025/08/05 | 6,430 (0.00%) | 102,800 (-43.39%) | 0 | 377,800 (0.00%) | 15,300 (0.00%) |
| 2025/08/04 | 6,430 (-2.72%) | 181,600 (+67.68%) | 0 | 377,800 (0.00%) | 15,300 (0.00%) |
| 2025/08/01 | 6,610 (+0.61%) | 108,300 (-54.89%) | 0 | 377,800 (+5.00%) | 15,300 (-19.47%) |
| 2025/07/31 | 6,570 (-1.94%) | 240,100 (+89.80%) | 0 | 359,800 (0.00%) | 19,000 (0.00%) |
| 2025/07/30 | 6,700 (-0.30%) | 126,500 (-26.28%) | 0 | 359,800 (0.00%) | 19,000 (0.00%) |
| 2025/07/29 | 6,720 (+3.23%) | 171,600 (+4.95%) | 0 | 359,800 (0.00%) | 19,000 (0.00%) |
| 2025/07/28 | 6,510 (-4.96%) | 163,500 (+78.49%) | 0 | 359,800 (0.00%) | 19,000 (0.00%) |
| 2025/07/25 | 6,850 (+0.44%) | 91,600 (-35.13%) | 0 | 359,800 (+100.11%) | 19,000 (+140.51%) |
| 2025/07/24 | 6,820 (+1.49%) | 141,200 (-20.41%) | 0 | 179,800 (0.00%) | 7,900 (0.00%) |
| 2025/07/23 | 6,720 (+1.05%) | 177,400 (+80.84%) | 0 | 179,800 (0.00%) | 7,900 (0.00%) |
| 2025/07/22 | 6,650 | 98,100 | 0 | 179,800 | 7,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/09/12 | 147,543 / 0.48% -26,652 (-15.30%) / △0.08pt |
| 2025/08/27 | 174,195 / 0.56% +71,130 (+69.01%) / +0.23pt |
| 2025/08/14 | 103,065 / 0.33% -53,254 (-34.07%) / △0.18pt |
| 2025/08/12 | 156,319 / 0.51% +4,054 (+2.66%) / +0.02pt |
| 2025/08/08 | 152,265 / 0.49% -4,000 (-2.56%) / △0.01pt |
| 2025/08/07 | 156,265 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。