日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,170 (-2.34%) | 419,800 (+46.78%) | 405,158 (0.00%) | 2,448,300 (0.00%) | 69,800 (0.00%) |
| 2026/01/20 | 2,222 (-0.36%) | 286,000 (-5.98%) | 405,158 (0.00%) | 2,448,300 (0.00%) | 69,800 (0.00%) |
| 2026/01/19 | 2,230 (+0.36%) | 304,200 (-5.65%) | 405,158 (0.00%) | 2,448,300 (0.00%) | 69,800 (0.00%) |
| 2026/01/16 | 2,222 (+1.09%) | 322,400 (-16.76%) | 405,158 (0.00%) | 2,448,300 (-3.35%) | 69,800 (+3.71%) |
| 2026/01/15 | 2,198 (+3.00%) | 387,300 (-29.89%) | 405,158 (-7.38%) | 2,533,200 (0.00%) | 67,300 (0.00%) |
| 2026/01/14 | 2,134 (+1.43%) | 552,400 (+17.68%) | 437,458 (0.00%) | 2,533,200 (0.00%) | 67,300 (0.00%) |
| 2026/01/13 | 2,104 (+2.58%) | 469,400 (+98.81%) | 437,458 (0.00%) | 2,533,200 (0.00%) | 67,300 (0.00%) |
| 2026/01/09 | 2,051 (+0.98%) | 236,100 (-14.92%) | 437,458 (0.00%) | 2,533,200 (+13.53%) | 67,300 (-89.14%) |
| 2026/01/08 | 2,031 (0.00%) | 277,500 (-4.15%) | 437,458 (0.00%) | 2,231,400 (0.00%) | 619,900 (0.00%) |
| 2026/01/07 | 2,031 (-0.05%) | 289,500 (-15.52%) | 437,458 (0.00%) | 2,231,400 (0.00%) | 619,900 (0.00%) |
| 2026/01/06 | 2,032 (+1.70%) | 342,700 (-43.03%) | 437,458 (0.00%) | 2,231,400 (0.00%) | 619,900 (0.00%) |
| 2026/01/05 | 1,998 (-1.96%) | 601,500 (+36.36%) | 437,458 (0.00%) | 2,231,400 (0.00%) | 619,900 (0.00%) |
| 2025/12/30 | 2,038 (-1.78%) | 441,100 (-21.19%) | 437,458 (+9.43%) | 2,231,400 (0.00%) | 619,900 (0.00%) |
| 2025/12/29 | 2,075 (0.00%) | 559,700 (-37.65%) | 399,758 (0.00%) | 2,231,400 (0.00%) | 619,900 (0.00%) |
| 2025/12/26 | 2,075 (-1.19%) | 897,700 (+116.89%) | 399,758 (+71.20%) | 2,231,400 (+6.17%) | 619,900 (+417.88%) |
| 2025/12/25 | 2,100 (+1.94%) | 413,900 (-40.05%) | 233,506 (0.00%) | 2,101,800 (0.00%) | 119,700 (0.00%) |
| 2025/12/24 | 2,060 (-2.69%) | 690,400 (+23.88%) | 233,506 (0.00%) | 2,101,800 (0.00%) | 119,700 (0.00%) |
| 2025/12/23 | 2,117 (+0.24%) | 557,300 (-70.68%) | 233,506 (0.00%) | 2,101,800 (0.00%) | 119,700 (0.00%) |
| 2025/12/22 | 2,112 (-6.18%) | 1,900,900 (+701.05%) | 233,506 (0.00%) | 2,101,800 (0.00%) | 119,700 (0.00%) |
| 2025/12/19 | 2,251 (+2.23%) | 237,300 (+9.41%) | 233,506 (0.00%) | 2,101,800 (+5.21%) | 119,700 (+65.10%) |
| 2025/12/18 | 2,202 (-0.09%) | 216,900 (-44.43%) | 233,506 (0.00%) | 1,997,800 (0.00%) | 72,500 (0.00%) |
| 2025/12/17 | 2,204 (-0.59%) | 390,300 (+45.53%) | 233,506 (0.00%) | 1,997,800 (0.00%) | 72,500 (0.00%) |
| 2025/12/16 | 2,217 (-1.60%) | 268,200 (-29.14%) | 233,506 (0.00%) | 1,997,800 (0.00%) | 72,500 (0.00%) |
| 2025/12/15 | 2,253 (+1.44%) | 378,500 (-12.75%) | 233,506 (0.00%) | 1,997,800 (0.00%) | 72,500 (0.00%) |
| 2025/12/12 | 2,221 (+4.17%) | 433,800 (-16.91%) | 233,506 (0.00%) | 1,997,800 (-4.04%) | 72,500 (+44.14%) |
| 2025/12/11 | 2,132 (-1.20%) | 522,100 (+98.14%) | 233,506 (0.00%) | 2,081,900 (0.00%) | 50,300 (0.00%) |
| 2025/12/10 | 2,158 (-2.31%) | 263,500 (-26.89%) | 233,506 (0.00%) | 2,081,900 (0.00%) | 50,300 (0.00%) |
| 2025/12/09 | 2,209 (-1.30%) | 360,400 (+27.13%) | 233,506 (0.00%) | 2,081,900 (0.00%) | 50,300 (0.00%) |
| 2025/12/08 | 2,238 (+0.81%) | 283,500 (-5.18%) | 233,506 (0.00%) | 2,081,900 (0.00%) | 50,300 (0.00%) |
| 2025/12/05 | 2,220 (+0.54%) | 299,000 (+21.10%) | 233,506 (0.00%) | 2,081,900 (-1.62%) | 50,300 (-12.22%) |
| 2025/12/04 | 2,208 (+2.84%) | 246,900 (+5.87%) | 233,506 (0.00%) | 2,116,200 (0.00%) | 57,300 (0.00%) |
| 2025/12/03 | 2,147 (+0.70%) | 233,200 (-64.46%) | 233,506 (0.00%) | 2,116,200 (0.00%) | 57,300 (0.00%) |
| 2025/12/02 | 2,132 (-3.70%) | 656,200 (+1.27%) | 233,506 (0.00%) | 2,116,200 (0.00%) | 57,300 (0.00%) |
| 2025/12/01 | 2,214 (-1.95%) | 648,000 (+233.16%) | 233,506 (0.00%) | 2,116,200 (0.00%) | 57,300 (0.00%) |
| 2025/11/28 | 2,258 (+0.09%) | 194,500 (-29.58%) | 233,506 (0.00%) | 2,116,200 (+6.27%) | 57,300 (+36.75%) |
| 2025/11/27 | 2,256 (+2.36%) | 276,200 (+1.84%) | 233,506 (0.00%) | 1,991,300 (0.00%) | 41,900 (0.00%) |
| 2025/11/26 | 2,204 (+3.04%) | 271,200 (-6.96%) | 233,506 (0.00%) | 1,991,300 (0.00%) | 41,900 (0.00%) |
| 2025/11/25 | 2,139 (+0.14%) | 291,500 (-33.36%) | 233,506 (0.00%) | 1,991,300 (0.00%) | 41,900 (0.00%) |
| 2025/11/21 | 2,136 (-0.65%) | 437,400 (+11.35%) | 233,506 (0.00%) | 1,991,300 (+5.99%) | 41,900 (-18.48%) |
| 2025/11/20 | 2,150 (+3.37%) | 392,800 (+7.79%) | 233,506 (0.00%) | 1,878,700 (0.00%) | 51,400 (0.00%) |
| 2025/11/19 | 2,080 (-0.38%) | 364,400 (-17.48%) | 233,506 (0.00%) | 1,878,700 (0.00%) | 51,400 (0.00%) |
| 2025/11/18 | 2,088 (-3.69%) | 441,600 (-21.84%) | 233,506 (0.00%) | 1,878,700 (0.00%) | 51,400 (0.00%) |
| 2025/11/17 | 2,168 (-2.25%) | 565,000 (+14.12%) | 233,506 (0.00%) | 1,878,700 (0.00%) | 51,400 (0.00%) |
| 2025/11/14 | 2,218 (+1.28%) | 495,100 (+30.29%) | 233,506 (0.00%) | 1,878,700 (-2.76%) | 51,400 (+58.64%) |
| 2025/11/13 | 2,190 (+0.50%) | 380,000 (-3.11%) | 233,506 (0.00%) | 1,932,100 (0.00%) | 32,400 (0.00%) |
| 2025/11/12 | 2,179 (+3.61%) | 392,200 (+10.76%) | 233,506 (0.00%) | 1,932,100 (0.00%) | 32,400 (0.00%) |
| 2025/11/11 | 2,103 (-0.24%) | 354,100 (-43.20%) | 233,506 (0.00%) | 1,932,100 (0.00%) | 32,400 (0.00%) |
| 2025/11/10 | 2,108 (+4.82%) | 623,400 (+125.05%) | 233,506 (0.00%) | 1,932,100 (0.00%) | 32,400 (0.00%) |
| 2025/11/07 | 2,011 (-0.35%) | 277,000 (-39.86%) | 233,506 (0.00%) | 1,932,100 (-13.00%) | 32,400 (+102.50%) |
| 2025/11/06 | 2,018 (-0.49%) | 460,600 (-61.20%) | 233,506 (0.00%) | 2,220,700 (0.00%) | 16,000 (0.00%) |
| 2025/11/05 | 2,028 (+3.47%) | 1,187,200 (-16.49%) | 233,506 (0.00%) | 2,220,700 (0.00%) | 16,000 (0.00%) |
| 2025/11/04 | 1,960 (+10.55%) | 1,421,700 (+184.00%) | 233,506 (0.00%) | 2,220,700 (0.00%) | 16,000 (0.00%) |
| 2025/10/31 | 1,773 (-1.34%) | 500,600 (+93.96%) | 233,506 (0.00%) | 2,220,700 (+16.18%) | 16,000 (-37.01%) |
| 2025/10/30 | 1,797 (+0.79%) | 258,100 (-49.76%) | 233,506 (0.00%) | 1,911,400 (0.00%) | 25,400 (0.00%) |
| 2025/10/29 | 1,783 (-3.05%) | 513,700 (+38.50%) | 233,506 (0.00%) | 1,911,400 (0.00%) | 25,400 (0.00%) |
| 2025/10/28 | 1,839 (-1.82%) | 370,900 (+45.62%) | 233,506 (0.00%) | 1,911,400 (0.00%) | 25,400 (0.00%) |
| 2025/10/27 | 1,873 (-0.05%) | 254,700 (+24.98%) | 233,506 (0.00%) | 1,911,400 (0.00%) | 25,400 (0.00%) |
| 2025/10/24 | 1,874 (0.00%) | 203,800 (+3.45%) | 233,506 (0.00%) | 1,911,400 (+3.88%) | 25,400 (+44.32%) |
| 2025/10/23 | 1,874 (-1.26%) | 197,000 (+2.13%) | 233,506 (0.00%) | 1,840,000 (0.00%) | 17,600 (0.00%) |
| 2025/10/22 | 1,898 (+0.69%) | 192,900 (-17.53%) | 233,506 (0.00%) | 1,840,000 (0.00%) | 17,600 (0.00%) |
| 2025/10/21 | 1,885 (-0.58%) | 233,900 (-6.40%) | 233,506 (0.00%) | 1,840,000 (0.00%) | 17,600 (0.00%) |
| 2025/10/20 | 1,896 (+3.16%) | 249,900 (+14.84%) | 233,506 (0.00%) | 1,840,000 (0.00%) | 17,600 (0.00%) |
| 2025/10/17 | 1,838 (-2.75%) | 217,600 (+15.44%) | 233,506 (0.00%) | 1,840,000 (+4.48%) | 17,600 (+30.37%) |
| 2025/10/16 | 1,890 (-0.26%) | 188,500 (-25.49%) | 233,506 (0.00%) | 1,761,100 (0.00%) | 13,500 (0.00%) |
| 2025/10/15 | 1,895 (+2.65%) | 253,000 (-50.60%) | 233,506 (0.00%) | 1,761,100 (0.00%) | 13,500 (0.00%) |
| 2025/10/14 | 1,846 (-2.59%) | 512,100 (+10.80%) | 233,506 (0.00%) | 1,761,100 (0.00%) | 13,500 (0.00%) |
| 2025/10/10 | 1,895 (-5.25%) | 462,200 (+106.16%) | 233,506 (0.00%) | 1,761,100 (+0.30%) | 13,500 (-32.50%) |
| 2025/10/09 | 2,000 (+1.16%) | 224,200 (-24.92%) | 233,506 (0.00%) | 1,755,900 (0.00%) | 20,000 (0.00%) |
| 2025/10/08 | 1,977 (+1.33%) | 298,600 (-11.05%) | 233,506 (0.00%) | 1,755,900 (0.00%) | 20,000 (0.00%) |
| 2025/10/07 | 1,951 (+0.15%) | 335,700 (-1.99%) | 233,506 (0.00%) | 1,755,900 (0.00%) | 20,000 (0.00%) |
| 2025/10/06 | 1,948 (+3.51%) | 342,500 (+1.93%) | 233,506 (0.00%) | 1,755,900 (0.00%) | 20,000 (0.00%) |
| 2025/10/03 | 1,882 (+2.12%) | 336,000 (-38.16%) | 233,506 (0.00%) | 1,755,900 (+16.64%) | 20,000 (-66.39%) |
| 2025/10/02 | 1,843 (-1.60%) | 543,300 (-31.53%) | 233,506 (0.00%) | 1,505,400 (0.00%) | 59,500 (0.00%) |
| 2025/10/01 | 1,873 (-6.35%) | 793,500 (+231.04%) | 233,506 (0.00%) | 1,505,400 (0.00%) | 59,500 (0.00%) |
| 2025/09/30 | 2,000 (-1.19%) | 239,700 (+28.18%) | 233,506 (0.00%) | 1,505,400 (0.00%) | 59,500 (0.00%) |
| 2025/09/29 | 2,024 (+0.65%) | 187,000 (-19.36%) | 233,506 (0.00%) | 1,505,400 (0.00%) | 59,500 (0.00%) |
| 2025/09/26 | 2,011 (+1.31%) | 231,900 (-16.94%) | 233,506 (0.00%) | 1,505,400 (+11.54%) | 59,500 (+150.00%) |
| 2025/09/25 | 1,985 (+0.97%) | 279,200 (-14.46%) | 233,506 (0.00%) | 1,349,700 (0.00%) | 23,800 (0.00%) |
| 2025/09/24 | 1,966 (-1.80%) | 326,400 (+9.16%) | 233,506 (0.00%) | 1,349,700 (0.00%) | 23,800 (0.00%) |
| 2025/09/22 | 2,002 (+0.70%) | 299,000 (-27.64%) | 233,506 (0.00%) | 1,349,700 (0.00%) | 23,800 (0.00%) |
| 2025/09/19 | 1,988 (+0.45%) | 413,200 (-11.94%) | 233,506 (0.00%) | 1,349,700 (-7.94%) | 23,800 (-2.06%) |
| 2025/09/18 | 1,979 (-0.95%) | 469,200 (+57.45%) | 233,506 (0.00%) | 1,466,100 (0.00%) | 24,300 (0.00%) |
| 2025/09/17 | 1,998 (-1.43%) | 298,000 (+37.84%) | 233,506 (0.00%) | 1,466,100 (0.00%) | 24,300 (0.00%) |
| 2025/09/16 | 2,027 (+0.55%) | 216,200 (-29.76%) | 233,506 (0.00%) | 1,466,100 (0.00%) | 24,300 (0.00%) |
| 2025/09/12 | 2,016 (+0.80%) | 307,800 (-21.22%) | 233,506 (0.00%) | 1,466,100 (+7.63%) | 24,300 (+23.35%) |
| 2025/09/11 | 2,000 (-0.45%) | 390,700 (+34.03%) | 233,506 (0.00%) | 1,362,200 (0.00%) | 19,700 (0.00%) |
| 2025/09/10 | 2,009 (-1.03%) | 291,500 (-53.88%) | 233,506 (0.00%) | 1,362,200 (0.00%) | 19,700 (0.00%) |
| 2025/09/09 | 2,030 (+5.18%) | 632,100 (+267.07%) | 233,506 (0.00%) | 1,362,200 (0.00%) | 19,700 (0.00%) |
| 2025/09/08 | 1,930 (+2.01%) | 172,200 (-17.57%) | 233,506 (0.00%) | 1,362,200 (0.00%) | 19,700 (0.00%) |
| 2025/09/05 | 1,892 (+1.50%) | 208,900 (+33.40%) | 233,506 (0.00%) | 1,362,200 (+3.41%) | 19,700 (+11.30%) |
| 2025/09/04 | 1,864 (+0.49%) | 156,600 (-29.62%) | 233,506 (0.00%) | 1,317,300 (0.00%) | 17,700 (0.00%) |
| 2025/09/03 | 1,855 (-0.91%) | 222,500 (-15.82%) | 233,506 (0.00%) | 1,317,300 (0.00%) | 17,700 (0.00%) |
| 2025/09/02 | 1,872 (+0.92%) | 264,300 (-36.59%) | 233,506 (0.00%) | 1,317,300 (0.00%) | 17,700 (0.00%) |
| 2025/09/01 | 1,855 (-2.47%) | 416,800 (+21.69%) | 233,506 (0.00%) | 1,317,300 (0.00%) | 17,700 (0.00%) |
| 2025/08/29 | 1,902 (-1.81%) | 342,500 (+135.88%) | 233,506 (0.00%) | 1,317,300 (+10.73%) | 17,700 (-28.05%) |
| 2025/08/28 | 1,937 (-0.10%) | 145,200 (-30.76%) | 233,506 (0.00%) | 1,189,600 (0.00%) | 24,600 (0.00%) |
| 2025/08/27 | 1,939 (-0.77%) | 209,700 (+6.88%) | 233,506 (0.00%) | 1,189,600 (0.00%) | 24,600 (0.00%) |
| 2025/08/26 | 1,954 (-0.56%) | 196,200 (-11.58%) | 233,506 (0.00%) | 1,189,600 (0.00%) | 24,600 (0.00%) |
| 2025/08/25 | 1,965 (+1.29%) | 221,900 (+22.73%) | 233,506 (0.00%) | 1,189,600 (0.00%) | 24,600 (0.00%) |
| 2025/08/22 | 1,940 (+0.15%) | 180,800 (-28.28%) | 233,506 (0.00%) | 1,189,600 (-1.83%) | 24,600 (+11.82%) |
| 2025/08/21 | 1,937 (+1.15%) | 252,100 (+39.59%) | 233,506 (0.00%) | 1,211,800 (0.00%) | 22,000 (0.00%) |
| 2025/08/20 | 1,915 (-0.52%) | 180,600 (-55.89%) | 233,506 (0.00%) | 1,211,800 (0.00%) | 22,000 (0.00%) |
| 2025/08/19 | 1,925 (+1.53%) | 409,400 (+39.06%) | 233,506 (0.00%) | 1,211,800 (0.00%) | 22,000 (0.00%) |
| 2025/08/18 | 1,896 (-0.37%) | 294,400 (+33.03%) | 233,506 (0.00%) | 1,211,800 (0.00%) | 22,000 (0.00%) |
| 2025/08/15 | 1,903 (-0.10%) | 221,300 (+10.10%) | 233,506 (0.00%) | 1,211,800 (+7.83%) | 22,000 (-1.79%) |
| 2025/08/14 | 1,905 (+0.26%) | 201,000 (-11.38%) | 233,506 (0.00%) | 1,123,800 (0.00%) | 22,400 (0.00%) |
| 2025/08/13 | 1,900 (+0.21%) | 226,800 (-30.02%) | 233,506 (0.00%) | 1,123,800 (0.00%) | 22,400 (0.00%) |
| 2025/08/12 | 1,896 (-0.63%) | 324,100 (-39.78%) | 233,506 (0.00%) | 1,123,800 (0.00%) | 22,400 (0.00%) |
| 2025/08/08 | 1,908 (+2.47%) | 538,200 (+36.08%) | 233,506 (0.00%) | 1,123,800 (-3.89%) | 22,400 (-27.04%) |
| 2025/08/07 | 1,862 (+2.65%) | 395,500 (+98.54%) | 233,506 (0.00%) | 1,169,300 (0.00%) | 30,700 (0.00%) |
| 2025/08/06 | 1,814 (0.00%) | 199,200 (+7.21%) | 233,506 (0.00%) | 1,169,300 (0.00%) | 30,700 (0.00%) |
| 2025/08/05 | 1,814 (+0.55%) | 185,800 (-46.27%) | 233,506 (0.00%) | 1,169,300 (0.00%) | 30,700 (0.00%) |
| 2025/08/04 | 1,804 (-1.15%) | 345,800 (-32.82%) | 233,506 (0.00%) | 1,169,300 (0.00%) | 30,700 (0.00%) |
| 2025/08/01 | 1,825 (-0.92%) | 514,700 (+76.69%) | 233,506 (0.00%) | 1,169,300 (+19.01%) | 30,700 (-25.12%) |
| 2025/07/31 | 1,842 (+1.88%) | 291,300 (-11.86%) | 233,506 (0.00%) | 982,500 (0.00%) | 41,000 (0.00%) |
| 2025/07/30 | 1,808 (+1.06%) | 330,500 (+2.67%) | 233,506 (0.00%) | 982,500 (0.00%) | 41,000 (0.00%) |
| 2025/07/29 | 1,789 (-1.54%) | 321,900 (+84.58%) | 233,506 (0.00%) | 982,500 (0.00%) | 41,000 (0.00%) |
| 2025/07/28 | 1,817 (-1.03%) | 174,400 (+22.30%) | 233,506 (0.00%) | 982,500 (0.00%) | 41,000 (0.00%) |
| 2025/07/25 | 1,836 (0.00%) | 142,600 (-59.84%) | 233,506 (0.00%) | 982,500 (-52.56%) | 41,000 (+55.89%) |
| 2025/07/24 | 1,836 (+2.00%) | 355,100 (+61.04%) | 233,506 (0.00%) | 2,071,200 (0.00%) | 26,300 (0.00%) |
| 2025/07/23 | 1,800 (+0.67%) | 220,500 (+61.30%) | 233,506 (0.00%) | 2,071,200 (0.00%) | 26,300 (0.00%) |
| 2025/07/22 | 1,788 | 136,700 | 233,506 | 2,071,200 | 26,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/15 | 405,158 / 0.66% -32,300 (-7.38%) / △0.05pt |
| 2025/12/30 | 437,458 / 0.71% +37,700 (+9.43%) / +0.06pt |
| 2025/12/26 | 399,758 / 0.65% +166,252 (+71.20%) / +0.27pt |
| 2025/02/13 | 233,506 / 0.38% -160,300 (-40.71%) / △0.26pt |
| 2025/02/12 | 393,806 / 0.64% -90,400 (-18.67%) / △0.15pt |
| 2025/02/03 | 484,206 / 0.79% -64,300 (-11.72%) / △0.10pt |
| 2025/01/30 | 548,506 / 0.89% -55,200 (-9.14%) / △0.09pt |
| 2025/01/21 | 603,706 / 0.98% -56,700 (-8.59%) / △0.10pt |
| 2025/01/14 | 660,406 / 1.08% -68,900 (-9.45%) / △0.11pt |
| 2025/01/07 | 729,306 / 1.19% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。