日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 3,116 (+1.43%) | 217,000 (+8.77%) | 1,501,835 (0.00%) | 99,300 (0.00%) | 190,600 (0.00%) |
| 2025/12/11 | 3,072 (-1.13%) | 199,500 (-10.26%) | 1,501,835 (0.00%) | 99,300 (0.00%) | 190,600 (0.00%) |
| 2025/12/10 | 3,107 (+0.65%) | 222,300 (-7.72%) | 1,501,835 (0.00%) | 99,300 (0.00%) | 190,600 (0.00%) |
| 2025/12/09 | 3,087 (-0.32%) | 240,900 (+4.29%) | 1,501,835 (0.00%) | 99,300 (0.00%) | 190,600 (0.00%) |
| 2025/12/08 | 3,097 (+0.91%) | 231,000 (-37.62%) | 1,501,835 (0.00%) | 99,300 (0.00%) | 190,600 (0.00%) |
| 2025/12/05 | 3,069 (-0.94%) | 370,300 (+61.77%) | 1,501,835 (0.00%) | 99,300 (+14.67%) | 190,600 (+267.95%) |
| 2025/12/04 | 3,098 (+1.18%) | 228,900 (-63.38%) | 1,501,835 (0.00%) | 86,600 (0.00%) | 51,800 (0.00%) |
| 2025/12/03 | 3,062 (-1.23%) | 625,100 (+102.76%) | 1,501,835 (+13.78%) | 86,600 (0.00%) | 51,800 (0.00%) |
| 2025/12/02 | 3,100 (-0.83%) | 308,300 (-17.32%) | 1,319,935 (0.00%) | 86,600 (0.00%) | 51,800 (0.00%) |
| 2025/12/01 | 3,126 (-1.39%) | 372,900 (+80.14%) | 1,319,935 (0.00%) | 86,600 (0.00%) | 51,800 (0.00%) |
| 2025/11/28 | 3,170 (+0.32%) | 207,000 (-1.94%) | 1,319,935 (+13.15%) | 86,600 (+2.00%) | 51,800 (-6.83%) |
| 2025/11/27 | 3,160 (+0.25%) | 211,100 (-13.94%) | 1,166,535 (0.00%) | 84,900 (0.00%) | 55,600 (0.00%) |
| 2025/11/26 | 3,152 (+0.74%) | 245,300 (+1.11%) | 1,166,535 (0.00%) | 84,900 (0.00%) | 55,600 (0.00%) |
| 2025/11/25 | 3,129 (-0.86%) | 242,600 (-21.54%) | 1,166,535 (+12.31%) | 84,900 (0.00%) | 55,600 (0.00%) |
| 2025/11/21 | 3,156 (+2.40%) | 309,200 (+79.98%) | 1,038,693 (0.00%) | 84,900 (+1.43%) | 55,600 (-11.46%) |
| 2025/11/20 | 3,082 (+0.42%) | 171,800 (-21.30%) | 1,038,693 (0.00%) | 83,700 (0.00%) | 62,800 (0.00%) |
| 2025/11/19 | 3,069 (+0.43%) | 218,300 (-23.83%) | 1,038,693 (0.00%) | 83,700 (0.00%) | 62,800 (0.00%) |
| 2025/11/18 | 3,056 (-1.77%) | 286,600 (+8.89%) | 1,038,693 (0.00%) | 83,700 (0.00%) | 62,800 (0.00%) |
| 2025/11/17 | 3,111 (+0.13%) | 263,200 (+35.60%) | 1,038,693 (0.00%) | 83,700 (0.00%) | 62,800 (0.00%) |
| 2025/11/14 | 3,107 (-0.16%) | 194,100 (+0.62%) | 1,038,693 (0.00%) | 83,700 (-12.81%) | 62,800 (+8.84%) |
| 2025/11/13 | 3,112 (+0.13%) | 192,900 (+2.72%) | 1,038,693 (0.00%) | 96,000 (0.00%) | 57,700 (0.00%) |
| 2025/11/12 | 3,108 (+0.71%) | 187,800 (-11.46%) | 1,038,693 (0.00%) | 96,000 (0.00%) | 57,700 (0.00%) |
| 2025/11/11 | 3,086 (-0.80%) | 212,100 (-12.06%) | 1,038,693 (0.00%) | 96,000 (0.00%) | 57,700 (0.00%) |
| 2025/11/10 | 3,111 (-0.13%) | 241,200 (+13.03%) | 1,038,693 (+3.16%) | 96,000 (0.00%) | 57,700 (0.00%) |
| 2025/11/07 | 3,115 (+0.03%) | 213,400 (-56.52%) | 1,006,893 (0.00%) | 96,000 (+16.36%) | 57,700 (+27.65%) |
| 2025/11/06 | 3,114 (-1.92%) | 490,800 (+74.60%) | 1,006,893 (-2.98%) | 82,500 (0.00%) | 45,200 (0.00%) |
| 2025/11/05 | 3,175 (-0.22%) | 281,100 (+15.87%) | 1,037,793 (0.00%) | 82,500 (0.00%) | 45,200 (0.00%) |
| 2025/11/04 | 3,182 (+0.41%) | 242,600 (+18.40%) | 1,037,793 (0.00%) | 82,500 (0.00%) | 45,200 (0.00%) |
| 2025/10/31 | 3,169 (+0.41%) | 204,900 (-79.35%) | 1,037,793 (0.00%) | 82,500 (+5.36%) | 45,200 (+2.96%) |
| 2025/10/30 | 3,156 (+0.06%) | 992,200 (+392.41%) | 1,037,793 (+1.13%) | 78,300 (0.00%) | 43,900 (0.00%) |
| 2025/10/29 | 3,154 (-1.41%) | 201,500 (-14.15%) | 1,026,159 (0.00%) | 78,300 (0.00%) | 43,900 (0.00%) |
| 2025/10/28 | 3,199 (-1.39%) | 234,700 (+9.98%) | 1,026,159 (0.00%) | 78,300 (0.00%) | 43,900 (0.00%) |
| 2025/10/27 | 3,244 (+0.93%) | 213,400 (+21.25%) | 1,026,159 (0.00%) | 78,300 (0.00%) | 43,900 (0.00%) |
| 2025/10/24 | 3,214 (-1.08%) | 176,000 (-19.89%) | 1,026,159 (0.00%) | 78,300 (+3.57%) | 43,900 (-1.57%) |
| 2025/10/23 | 3,249 (+0.59%) | 219,700 (+27.66%) | 1,026,159 (0.00%) | 75,600 (0.00%) | 44,600 (0.00%) |
| 2025/10/22 | 3,230 (+0.69%) | 172,100 (-35.40%) | 1,026,159 (0.00%) | 75,600 (0.00%) | 44,600 (0.00%) |
| 2025/10/21 | 3,208 (+0.66%) | 266,400 (+34.68%) | 1,026,159 (0.00%) | 75,600 (0.00%) | 44,600 (0.00%) |
| 2025/10/20 | 3,187 (+1.17%) | 197,800 (-13.78%) | 1,026,159 (0.00%) | 75,600 (0.00%) | 44,600 (0.00%) |
| 2025/10/17 | 3,150 (-0.69%) | 229,400 (-10.81%) | 1,026,159 (0.00%) | 75,600 (+16.13%) | 44,600 (+2.06%) |
| 2025/10/16 | 3,172 (-0.50%) | 257,200 (+0.04%) | 1,026,159 (0.00%) | 65,100 (0.00%) | 43,700 (0.00%) |
| 2025/10/15 | 3,188 (-0.09%) | 257,100 (-14.01%) | 1,026,159 (0.00%) | 65,100 (0.00%) | 43,700 (0.00%) |
| 2025/10/14 | 3,191 (-0.78%) | 299,000 (-17.81%) | 1,026,159 (0.00%) | 65,100 (0.00%) | 43,700 (0.00%) |
| 2025/10/10 | 3,216 (-0.95%) | 363,800 (+34.84%) | 1,026,159 (0.00%) | 65,100 (+2.04%) | 43,700 (-2.02%) |
| 2025/10/09 | 3,247 (-0.67%) | 269,800 (-40.22%) | 1,026,159 (0.00%) | 63,800 (0.00%) | 44,600 (0.00%) |
| 2025/10/08 | 3,269 (+2.12%) | 451,300 (+60.60%) | 1,026,159 (-10.38%) | 63,800 (0.00%) | 44,600 (0.00%) |
| 2025/10/07 | 3,201 (-1.60%) | 281,000 (-16.67%) | 1,145,059 (0.00%) | 63,800 (0.00%) | 44,600 (0.00%) |
| 2025/10/06 | 3,253 (+1.66%) | 337,200 (+41.62%) | 1,145,059 (0.00%) | 63,800 (0.00%) | 44,600 (0.00%) |
| 2025/10/03 | 3,200 (+0.22%) | 238,100 (-37.80%) | 1,145,059 (0.00%) | 63,800 (+28.63%) | 44,600 (-76.83%) |
| 2025/10/02 | 3,193 (-2.21%) | 382,800 (+33.89%) | 1,145,059 (0.00%) | 49,600 (0.00%) | 192,500 (0.00%) |
| 2025/10/01 | 3,265 (-2.71%) | 285,900 (+3.03%) | 1,145,059 (0.00%) | 49,600 (0.00%) | 192,500 (0.00%) |
| 2025/09/30 | 3,356 (+0.18%) | 277,500 (+10.21%) | 1,145,059 (-4.05%) | 49,600 (0.00%) | 192,500 (0.00%) |
| 2025/09/29 | 3,350 (-1.79%) | 251,800 (-33.58%) | 1,193,375 (0.00%) | 49,600 (0.00%) | 192,500 (0.00%) |
| 2025/09/26 | 3,411 (+0.21%) | 379,100 (+0.96%) | 1,193,375 (0.00%) | 49,600 (-5.34%) | 192,500 (+155.64%) |
| 2025/09/25 | 3,404 (-0.90%) | 375,500 (+35.56%) | 1,193,375 (0.00%) | 52,400 (0.00%) | 75,300 (0.00%) |
| 2025/09/24 | 3,435 (+1.09%) | 277,000 (+4.17%) | 1,193,375 (0.00%) | 52,400 (0.00%) | 75,300 (0.00%) |
| 2025/09/22 | 3,398 (-1.51%) | 265,900 (-86.48%) | 1,193,375 (0.00%) | 52,400 (0.00%) | 75,300 (0.00%) |
| 2025/09/19 | 3,450 (-0.55%) | 1,967,200 (+703.92%) | 1,193,375 (+5.91%) | 52,400 (+3.35%) | 75,300 (+17.66%) |
| 2025/09/18 | 3,469 (-0.12%) | 244,700 (+9.73%) | 1,126,775 (0.00%) | 50,700 (0.00%) | 64,000 (0.00%) |
| 2025/09/17 | 3,473 (-0.97%) | 223,000 (-17.13%) | 1,126,775 (0.00%) | 50,700 (0.00%) | 64,000 (0.00%) |
| 2025/09/16 | 3,507 (+0.37%) | 269,100 (-22.52%) | 1,126,775 (-3.82%) | 50,700 (0.00%) | 64,000 (0.00%) |
| 2025/09/12 | 3,494 (-1.05%) | 347,300 (-20.76%) | 1,171,567 (0.00%) | 50,700 (+20.71%) | 64,000 (+13.68%) |
| 2025/09/11 | 3,531 (+0.48%) | 438,300 (+119.26%) | 1,171,567 (0.00%) | 42,000 (0.00%) | 56,300 (0.00%) |
| 2025/09/10 | 3,514 (+1.68%) | 199,900 (-17.57%) | 1,171,567 (+4.86%) | 42,000 (0.00%) | 56,300 (0.00%) |
| 2025/09/09 | 3,456 (-0.26%) | 242,500 (-21.01%) | 1,117,267 (0.00%) | 42,000 (0.00%) | 56,300 (0.00%) |
| 2025/09/08 | 3,465 (+1.38%) | 307,000 (+23.64%) | 1,117,267 (0.00%) | 42,000 (0.00%) | 56,300 (0.00%) |
| 2025/09/05 | 3,418 (+0.83%) | 248,300 (+41.89%) | 1,117,267 (+50.95%) | 42,000 (-4.11%) | 56,300 (+3.11%) |
| 2025/09/04 | 3,390 (+0.30%) | 175,000 (-40.74%) | 740,165 (0.00%) | 43,800 (0.00%) | 54,600 (0.00%) |
| 2025/09/03 | 3,380 (-1.11%) | 295,300 (-1.73%) | 740,165 (0.00%) | 43,800 (0.00%) | 54,600 (0.00%) |
| 2025/09/02 | 3,418 (+1.21%) | 300,500 (+47.88%) | 740,165 (0.00%) | 43,800 (0.00%) | 54,600 (0.00%) |
| 2025/09/01 | 3,377 (-0.09%) | 203,200 (-4.91%) | 740,165 (0.00%) | 43,800 (0.00%) | 54,600 (0.00%) |
| 2025/08/29 | 3,380 (+0.06%) | 213,700 (-20.11%) | 740,165 (0.00%) | 43,800 (-11.52%) | 54,600 (-2.85%) |
| 2025/08/28 | 3,378 (-0.53%) | 267,500 (+14.12%) | 740,165 (0.00%) | 49,500 (0.00%) | 56,200 (0.00%) |
| 2025/08/27 | 3,396 (+0.09%) | 234,400 (-16.41%) | 740,165 (0.00%) | 49,500 (0.00%) | 56,200 (0.00%) |
| 2025/08/26 | 3,393 (-0.24%) | 280,400 (+0.25%) | 740,165 (0.00%) | 49,500 (0.00%) | 56,200 (0.00%) |
| 2025/08/25 | 3,401 (+1.28%) | 279,700 (+2.27%) | 740,165 (0.00%) | 49,500 (0.00%) | 56,200 (0.00%) |
| 2025/08/22 | 3,358 (-0.86%) | 273,500 (+14.96%) | 740,165 (0.00%) | 49,500 (-12.54%) | 56,200 (+9.98%) |
| 2025/08/21 | 3,387 (-0.15%) | 237,900 (-12.54%) | 740,165 (0.00%) | 56,600 (0.00%) | 51,100 (0.00%) |
| 2025/08/20 | 3,392 (+0.18%) | 272,000 (+2.99%) | 740,165 (0.00%) | 56,600 (0.00%) | 51,100 (0.00%) |
| 2025/08/19 | 3,386 (+0.44%) | 264,100 (-7.50%) | 740,165 (0.00%) | 56,600 (0.00%) | 51,100 (0.00%) |
| 2025/08/18 | 3,371 (+1.17%) | 285,500 (+39.47%) | 740,165 (0.00%) | 56,600 (0.00%) | 51,100 (0.00%) |
| 2025/08/15 | 3,332 (+0.97%) | 204,700 (+8.65%) | 740,165 (0.00%) | 56,600 (+50.93%) | 51,100 (+94.30%) |
| 2025/08/14 | 3,300 | 188,400 | 740,165 | 37,500 | 26,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/12/03 | - | 338,399 / 0.49% | 1,163,436 / 0.84% +181,900 (+18.53%) / +0.13pt |
| 2025/11/28 | - | 338,399 / 0.49% | 981,536 / 0.71% +153,400 (+18.52%) / +0.11pt |
| 2025/11/25 | - | 338,399 / 0.49% | 828,136 / 0.60% +127,842 (+18.26%) / +0.10pt |
| 2025/11/10 | - | 338,399 / 0.49% | 700,294 / 0.50% +31,800 (+4.76%) / +0.02pt |
| 2025/11/06 | - | 338,399 / 0.49% | 668,494 / 0.48% -30,900 (-4.42%) / △0.02pt |
| 2025/10/30 | - | 338,399 / 0.49% | 699,394 / 0.50% +11,634 (+1.69%) / +0.01pt |
| 2025/10/08 | - | 338,399 / 0.49% | 687,760 / 0.49% -118,900 (-14.74%) / △0.09pt |
| 2025/09/30 | - | 338,399 / 0.49% | 806,660 / 0.58% -48,316 (-5.65%) / △0.04pt |
| 2025/09/19 | - | 338,399 / 0.49% | 854,976 / 0.62% +66,600 (+8.45%) / +0.05pt |
| 2025/09/16 | - | 338,399 / 0.49% | 788,376 / 0.57% -44,792 (-5.38%) / △0.03pt |
| 2025/09/10 | - | 338,399 / 0.49% | 833,168 / 0.60% +54,300 (+6.97%) / +0.04pt |
| 2025/09/05 | - | 338,399 / 0.49% | 778,868 / 0.56% +377,102 (+93.86%) / +0.27pt |
| 2025/08/14 | - | 338,399 / 0.49% | 401,766 / 0.29% -288,900 (-41.83%) / △0.21pt |
| 2025/08/13 | - | 338,399 / 0.49% | 690,666 / 0.50% +2,300 (+0.33%) / +0.01pt |
| 2025/08/12 | - | 338,399 / 0.49% | 688,366 / 0.49% -3,500 (-0.51%) / △0.01pt |
| 2025/08/08 | - | 338,399 / 0.49% | 691,866 / 0.50% +6,494 (+0.95%) / +0.01pt |
| 2025/05/22 | - | 338,399 / 0.49% | 685,372 / 0.49% -5,500 (-0.80%) / △0.01pt |
| 2025/05/21 | - | 338,399 / 0.49% | 690,872 / 0.50% -142,536 (-17.10%) / △0.10pt |
| 2025/05/12 | - | 338,399 / 0.49% | 833,408 / 0.60% +12,000 (+1.46%) / +0.01pt |
| 2025/05/09 | - | 338,399 / 0.49% | 821,408 / 0.59% -138,300 (-14.41%) / △0.10pt |
| 2025/05/02 | - | 338,399 / 0.49% | 959,708 / 0.69% -101,400 (-9.56%) / △0.08pt |
| 2025/04/24 | - | 338,399 / 0.49% | 1,061,108 / 0.77% -175,000 (-14.16%) / △0.12pt |
| 2025/04/18 | - | 338,399 / 0.49% | 1,236,108 / 0.89% -30,400 (-2.40%) / △0.02pt |
| 2025/04/07 | - | 338,399 / 0.49% | 1,266,508 / 0.91% -201,500 (-13.73%) / △0.15pt |
| 2025/04/04 | - | 338,399 / 0.49% | 1,468,008 / 1.06% -99,800 (-6.37%) / △0.07pt |
| 2025/04/01 | - | 338,399 / 0.49% | 1,567,808 / 1.13% +821,304 (+110.02%) / +0.05pt |
| 2025/03/28 | - | 338,399 / 0.49% | 746,504 / 1.08% -18,000 (-2.35%) / △0.03pt |
| 2025/03/26 | - | 338,399 / 0.49% | 764,504 / 1.11% +45,300 (+6.30%) / +0.07pt |
| 2025/03/25 | - | 338,399 / 0.49% -12,458 (-3.55%) / △0.01pt | 719,204 / 1.04% |
| 2025/03/21 | - | 350,857 / 0.50% +12,958 (+3.83%) / +0.01pt | 719,204 / 1.04% +528,291 (+276.72%) / +0.77pt |
| 2025/03/18 | - | 337,899 / 0.49% -23,332 (-6.46%) / △0.03pt | 190,913 / 0.27% |
| 2025/03/12 | - | 361,231 / 0.52% +24,623 (+7.32%) / +0.04pt | 190,913 / 0.27% |
| 2025/03/10 | - | 336,608 / 0.48% -11,474 (-3.30%) / △0.02pt | 190,913 / 0.27% |
| 2025/03/05 | - | 348,082 / 0.50% +10,140 (+3.00%) / +0.01pt | 190,913 / 0.27% |
| 2025/03/04 | - | 337,942 / 0.49% -17,402 (-4.90%) / △0.02pt | 190,913 / 0.27% |
| 2025/02/20 | - | 355,344 / 0.51% +355,344 / +0.51% | 190,913 / 0.27% |
| 2025/02/18 | - | - | 190,913 / 0.27% |
| 2025/02/06 | 546,015 / 0.79% | - | 190,913 / 0.27% -156,500 (-45.05%) / △0.23pt |
| 2025/02/03 | 546,015 / 0.79% | - | 347,413 / 0.50% +12,700 (+3.79%) / +0.02pt |
| 2025/01/24 | 546,015 / 0.79% -7,055 (-1.28%) / △0.01pt | - | 334,713 / 0.48% |
| 2025/01/23 | 553,070 / 0.80% | - | 334,713 / 0.48% +334,713 / +0.48% |
| 2025/01/10 | 553,070 / 0.80% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。