日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/09/24 | 4,875 (0.00%) | 81,100 (+166.78%) | 1,457,713 (0.00%) | 3,600 (0.00%) | 1,100 (0.00%) |
| 2025/09/22 | 4,875 (0.00%) | 30,400 (+74.71%) | 1,457,713 (0.00%) | 3,600 (0.00%) | 1,100 (0.00%) |
| 2025/09/19 | 4,875 (0.00%) | 17,400 (-34.09%) | 1,457,713 (0.00%) | 3,600 (-58.14%) | 1,100 (-21.43%) |
| 2025/09/18 | 4,875 (0.00%) | 26,400 (+82.07%) | 1,457,713 (0.00%) | 8,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/17 | 4,875 (-0.10%) | 14,500 (-93.33%) | 1,457,713 (0.00%) | 8,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/16 | 4,880 (+0.10%) | 217,300 (+1,225.00%) | 1,457,713 (0.00%) | 8,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/12 | 4,875 (0.00%) | 16,400 (-6.82%) | 1,457,713 (0.00%) | 8,600 (-80.05%) | 1,400 (0.00%) |
| 2025/09/11 | 4,875 (0.00%) | 17,600 (-34.81%) | 1,457,713 (0.00%) | 43,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/10 | 4,875 (0.00%) | 27,000 (-9.09%) | 1,457,713 (0.00%) | 43,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/09 | 4,875 (0.00%) | 29,700 (-23.06%) | 1,457,713 (0.00%) | 43,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/08 | 4,875 (0.00%) | 38,600 (+97.95%) | 1,457,713 (0.00%) | 43,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/05 | 4,875 (0.00%) | 19,500 (-33.22%) | 1,457,713 (0.00%) | 43,100 (-12.58%) | 1,400 (0.00%) |
| 2025/09/04 | 4,875 (0.00%) | 29,200 (-67.23%) | 1,457,713 (0.00%) | 49,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/03 | 4,875 (0.00%) | 89,100 (+37.08%) | 1,457,713 (0.00%) | 49,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/02 | 4,875 (0.00%) | 65,000 (+63.32%) | 1,457,713 (0.00%) | 49,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/01 | 4,875 (0.00%) | 39,800 (+8.45%) | 1,457,713 (0.00%) | 49,300 (0.00%) | 1,400 (0.00%) |
| 2025/08/29 | 4,875 (-0.10%) | 36,700 (-68.23%) | 1,457,713 (0.00%) | 49,300 (-9.87%) | 1,400 (0.00%) |
| 2025/08/28 | 4,880 (+0.10%) | 115,500 (+58.65%) | 1,457,713 (0.00%) | 54,700 (+0.18%) | 1,400 (0.00%) |
| 2025/08/27 | 4,875 (0.00%) | 72,800 (-57.45%) | 1,457,713 (0.00%) | 54,600 (-4.38%) | 1,400 (-6.67%) |
| 2025/08/26 | 4,875 (0.00%) | 171,100 (+353.85%) | 1,457,713 (0.00%) | 57,100 (-0.87%) | 1,500 (0.00%) |
| 2025/08/25 | 4,875 (0.00%) | 37,700 (+40.67%) | 1,457,713 (0.00%) | 57,600 (-0.52%) | 1,500 (0.00%) |
| 2025/08/22 | 4,875 (0.00%) | 26,800 (-29.10%) | 1,457,713 (0.00%) | 57,900 (-0.34%) | 1,500 (0.00%) |
| 2025/08/21 | 4,875 (0.00%) | 37,800 (-21.41%) | 1,457,713 (0.00%) | 58,100 (-8.93%) | 1,500 (0.00%) |
| 2025/08/20 | 4,875 (0.00%) | 48,100 (+37.82%) | 1,457,713 (0.00%) | 63,800 (-1.09%) | 1,500 (0.00%) |
| 2025/08/19 | 4,875 (0.00%) | 34,900 (-30.06%) | 1,457,713 (0.00%) | 64,500 (-99.13%) | 1,500 (-99.63%) |
| 2025/08/18 | 4,875 | 49,900 | 1,457,713 | 7,401,600 | 405,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/05/23 | 740,400 / 0.49% -41,900 (-5.36%) / △0.02pt | 717,313 / 0.47% |
| 2025/05/21 | 782,300 / 0.51% +99,700 (+14.61%) / +0.06pt | 717,313 / 0.47% |
| 2025/05/19 | 682,600 / 0.45% -75,100 (-9.91%) / △0.05pt | 717,313 / 0.47% |
| 2025/05/16 | 757,700 / 0.50% +10,400 (+1.39%) / +0.01pt | 717,313 / 0.47% |
| 2025/05/15 | 747,300 / 0.49% -34,000 (-4.35%) / △0.02pt | 717,313 / 0.47% |
| 2025/05/14 | 781,300 / 0.51% -201,700 (-20.52%) / △0.14pt | 717,313 / 0.47% |
| 2025/05/07 | 983,000 / 0.65% +94,400 (+10.62%) / +0.07pt | 717,313 / 0.47% |
| 2025/05/02 | 888,600 / 0.58% -149,800 (-14.43%) / △0.10pt | 717,313 / 0.47% |
| 2025/04/15 | 1,038,400 / 0.68% -42,900 (-3.97%) / △0.03pt | 717,313 / 0.47% |
| 2025/04/10 | 1,081,300 / 0.71% +108,000 (+11.10%) / +0.07pt | 717,313 / 0.47% |
| 2025/04/02 | 973,300 / 0.64% +81,300 (+9.11%) / +0.05pt | 717,313 / 0.47% |
| 2025/03/27 | 892,000 / 0.59% -18,500 (-2.03%) / △0.01pt | 717,313 / 0.47% |
| 2025/03/26 | 910,500 / 0.60% +6,300 (+0.70%) / +0.01pt | 717,313 / 0.47% |
| 2025/03/25 | 904,200 / 0.59% -92,600 (-9.29%) / △0.07pt | 717,313 / 0.47% |
| 2025/03/10 | 996,800 / 0.66% -111,400 (-10.05%) / △0.07pt | 717,313 / 0.47% |
| 2025/03/06 | 1,108,200 / 0.73% -226,900 (-16.99%) / △0.15pt | 717,313 / 0.47% |
| 2025/03/04 | 1,335,100 / 0.88% -71,700 (-5.10%) / △0.05pt | 717,313 / 0.47% |
| 2025/02/27 | 1,406,800 / 0.93% +103,300 (+7.92%) / +0.07pt | 717,313 / 0.47% |
| 2025/02/26 | 1,303,500 / 0.86% -156,400 (-10.71%) / △0.10pt | 717,313 / 0.47% |
| 2025/02/25 | 1,459,900 / 0.96% | 717,313 / 0.47% -95,154 (-11.71%) / △0.06pt |
| 2025/02/21 | 1,459,900 / 0.96% -187,100 (-11.36%) / △0.13pt | 812,467 / 0.53% |
| 2025/02/19 | 1,647,000 / 1.09% -75,700 (-4.39%) / △0.05pt | 812,467 / 0.53% |
| 2025/02/12 | 1,722,700 / 1.14% +136,000 (+8.57%) / +0.09pt | 812,467 / 0.53% |
| 2025/02/10 | 1,586,700 / 1.05% +220,000 (+16.10%) / +0.15pt | 812,467 / 0.53% +812,467 / +0.53% |
| 2025/02/06 | 1,366,700 / 0.90% +80,100 (+6.23%) / +0.05pt | - |
| 2025/02/05 | 1,286,600 / 0.85% +172,400 (+15.47%) / +0.12pt | - |
| 2025/02/03 | 1,114,200 / 0.73% +99,200 (+9.77%) / +0.06pt | - |
| 2025/01/07 | 1,015,000 / 0.67% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。