日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 222 (-1.77%) | 12,100 (-37.95%) | 64,062 (0.00%) | 707,000 (0.00%) | 0 |
| 2026/01/20 | 226 (0.00%) | 19,500 (+85.71%) | 64,062 (0.00%) | 707,000 (0.00%) | 0 |
| 2026/01/19 | 226 (+1.35%) | 10,500 (-52.05%) | 64,062 (0.00%) | 707,000 (0.00%) | 0 |
| 2026/01/16 | 223 (0.00%) | 21,900 (-4.78%) | 64,062 (0.00%) | 707,000 (-0.53%) | 0 |
| 2026/01/15 | 223 (+0.90%) | 23,000 (+55.41%) | 64,062 (0.00%) | 710,800 (0.00%) | 0 |
| 2026/01/14 | 221 (0.00%) | 14,800 (+26.50%) | 64,062 (0.00%) | 710,800 (0.00%) | 0 |
| 2026/01/13 | 221 (0.00%) | 11,700 (-19.86%) | 64,062 (0.00%) | 710,800 (0.00%) | 0 |
| 2026/01/09 | 221 (0.00%) | 14,600 (+62.22%) | 64,062 (0.00%) | 710,800 (-0.24%) | 0 |
| 2026/01/08 | 221 (+0.45%) | 9,000 (-55.00%) | 64,062 (0.00%) | 712,500 (0.00%) | 0 |
| 2026/01/07 | 220 (0.00%) | 20,000 (-7.83%) | 64,062 (0.00%) | 712,500 (0.00%) | 0 |
| 2026/01/06 | 220 (+0.92%) | 21,700 (-44.36%) | 64,062 (0.00%) | 712,500 (0.00%) | 0 |
| 2026/01/05 | 218 (0.00%) | 39,000 (+70.31%) | 64,062 (0.00%) | 712,500 (0.00%) | 0 |
| 2025/12/30 | 218 (+0.46%) | 22,900 (-55.10%) | 64,062 (0.00%) | 712,500 (0.00%) | 0 |
| 2025/12/29 | 217 (+3.33%) | 51,000 (-68.71%) | 64,062 (0.00%) | 712,500 (0.00%) | 0 |
| 2025/12/26 | 210 (-2.33%) | 163,000 (+14.87%) | 64,062 (0.00%) | 712,500 (+8.60%) | 0 |
| 2025/12/25 | 215 (+0.47%) | 141,900 (+75.19%) | 64,062 (0.00%) | 656,100 (0.00%) | 0 |
| 2025/12/24 | 214 (-0.93%) | 81,000 (+1.00%) | 64,062 (0.00%) | 656,100 (0.00%) | 0 |
| 2025/12/23 | 216 (-0.92%) | 80,200 (+123.40%) | 64,062 (0.00%) | 656,100 (0.00%) | 0 |
| 2025/12/22 | 218 (+0.46%) | 35,900 (-59.06%) | 64,062 (0.00%) | 656,100 (0.00%) | 0 |
| 2025/12/19 | 217 (+0.46%) | 87,700 (-15.83%) | 64,062 (0.00%) | 656,100 (+14.10%) | 0 |
| 2025/12/18 | 216 (-2.70%) | 104,200 (+191.88%) | 64,062 (0.00%) | 575,000 (0.00%) | 0 |
| 2025/12/17 | 222 (-0.45%) | 35,700 (-25.31%) | 64,062 (0.00%) | 575,000 (0.00%) | 0 |
| 2025/12/16 | 223 (-1.76%) | 47,800 (+150.26%) | 64,062 (0.00%) | 575,000 (0.00%) | 0 |
| 2025/12/15 | 227 (+0.44%) | 19,100 (-22.04%) | 64,062 (0.00%) | 575,000 (0.00%) | 0 |
| 2025/12/12 | 226 (0.00%) | 24,500 (-52.05%) | 64,062 (0.00%) | 575,000 (-2.59%) | 0 |
| 2025/12/11 | 226 (-0.44%) | 51,100 (+50.29%) | 64,062 (0.00%) | 590,300 (0.00%) | 0 |
| 2025/12/10 | 227 (+0.89%) | 34,000 (-19.62%) | 64,062 (0.00%) | 590,300 (0.00%) | 0 |
| 2025/12/09 | 225 (0.00%) | 42,300 (-12.60%) | 64,062 (0.00%) | 590,300 (0.00%) | 0 |
| 2025/12/08 | 225 (-1.75%) | 48,400 (+104.22%) | 64,062 (0.00%) | 590,300 (0.00%) | 0 |
| 2025/12/05 | 229 (-1.29%) | 23,700 (-11.90%) | 64,062 (0.00%) | 590,300 (+0.10%) | 0 |
| 2025/12/04 | 232 (+1.75%) | 26,900 (-45.88%) | 64,062 (0.00%) | 589,700 (0.00%) | 0 |
| 2025/12/03 | 228 (-0.87%) | 49,700 (+111.49%) | 64,062 (0.00%) | 589,700 (0.00%) | 0 |
| 2025/12/02 | 230 (-1.29%) | 23,500 (-19.52%) | 64,062 (0.00%) | 589,700 (0.00%) | 0 |
| 2025/12/01 | 233 (0.00%) | 29,200 (+104.20%) | 64,062 (0.00%) | 589,700 (0.00%) | 0 |
| 2025/11/28 | 233 (0.00%) | 14,300 (-22.28%) | 64,062 (0.00%) | 589,700 (-5.89%) | 0 |
| 2025/11/27 | 233 (0.00%) | 18,400 (-66.55%) | 64,062 (0.00%) | 626,600 (0.00%) | 0 |
| 2025/11/26 | 233 (-0.85%) | 55,000 (+340.00%) | 64,062 (0.00%) | 626,600 (0.00%) | 0 |
| 2025/11/25 | 235 (+0.43%) | 12,500 (-63.77%) | 64,062 (0.00%) | 626,600 (0.00%) | 0 |
| 2025/11/21 | 234 (-0.85%) | 34,500 (+101.75%) | 64,062 (0.00%) | 626,600 (-0.73%) | 0 |
| 2025/11/20 | 236 (-0.42%) | 17,100 (+81.91%) | 64,062 (0.00%) | 631,200 (0.00%) | 0 |
| 2025/11/19 | 237 (0.00%) | 9,400 (-72.51%) | 64,062 (0.00%) | 631,200 (0.00%) | 0 |
| 2025/11/18 | 237 (-1.25%) | 34,200 (+62.09%) | 64,062 (0.00%) | 631,200 (0.00%) | 0 |
| 2025/11/17 | 240 (0.00%) | 21,100 (-56.40%) | 64,062 (0.00%) | 631,200 (0.00%) | 0 |
| 2025/11/14 | 240 (-2.04%) | 48,400 (+32.97%) | 64,062 (0.00%) | 631,200 (-5.62%) | 0 |
| 2025/11/13 | 245 (-0.41%) | 36,400 (+27.72%) | 64,062 (0.00%) | 668,800 (0.00%) | 0 |
| 2025/11/12 | 246 (+0.41%) | 28,500 (-53.20%) | 64,062 (0.00%) | 668,800 (0.00%) | 0 |
| 2025/11/11 | 245 (-0.41%) | 60,900 (+9.73%) | 64,062 (-9.65%) | 668,800 (0.00%) | 0 |
| 2025/11/10 | 246 (+1.65%) | 55,500 (+55.90%) | 70,907 (-22.08%) | 668,800 (0.00%) | 0 |
| 2025/11/07 | 242 (-0.82%) | 35,600 (-39.76%) | 90,996 (0.00%) | 668,800 (-5.28%) | 0 |
| 2025/11/06 | 244 (+1.24%) | 59,100 (-66.48%) | 90,996 (0.00%) | 706,100 (0.00%) | 0 |
| 2025/11/05 | 241 (-0.82%) | 176,300 (-6.17%) | 90,996 (-2.78%) | 706,100 (0.00%) | 0 |
| 2025/11/04 | 243 (+2.97%) | 187,900 (+96.14%) | 93,594 (0.00%) | 706,100 (0.00%) | 0 |
| 2025/10/31 | 236 (-0.42%) | 95,800 (-46.27%) | 93,594 (+5.17%) | 706,100 (-0.62%) | 0 |
| 2025/10/30 | 237 (-1.25%) | 178,300 (-67.72%) | 88,992 (0.00%) | 710,500 (0.00%) | 0 |
| 2025/10/29 | 240 (-8.75%) | 552,400 (-17.81%) | 88,992 (+30.90%) | 710,500 (0.00%) | 0 |
| 2025/10/28 | 263 (-6.07%) | 672,100 (-80.24%) | 67,985 | 710,500 (0.00%) | 0 |
| 2025/10/27 | 280 (+12.00%) | 3,401,400 (+170.38%) | 0 | 710,500 (0.00%) | 0 |
| 2025/10/24 | 250 (-3.10%) | 1,258,000 (-71.99%) | 0 | 710,500 (+34.79%) | 0 |
| 2025/10/23 | 258 (+6.17%) | 4,491,400 (+25,132.58%) | 0 | 527,100 (0.00%) | 0 |
| 2025/10/22 | 243 (+0.41%) | 17,800 (+131.17%) | 0 | 527,100 (0.00%) | 0 |
| 2025/10/21 | 242 (-0.82%) | 7,700 (-67.51%) | 0 | 527,100 (0.00%) | 0 |
| 2025/10/20 | 244 (+2.09%) | 23,700 (+243.48%) | 0 | 527,100 (0.00%) | 0 |
| 2025/10/17 | 239 (-0.83%) | 6,900 (-80.29%) | 0 | 527,100 (-0.77%) | 0 |
| 2025/10/16 | 241 (+1.26%) | 35,000 (+11.46%) | 0 | 531,200 (0.00%) | 0 |
| 2025/10/15 | 238 (+3.03%) | 31,400 (-25.77%) | 0 | 531,200 (0.00%) | 0 |
| 2025/10/14 | 231 (-2.12%) | 42,300 (+54.38%) | 0 | 531,200 (0.00%) | 0 |
| 2025/10/10 | 236 (-1.67%) | 27,400 (+61.18%) | 0 | 531,200 (-3.17%) | 0 |
| 2025/10/09 | 240 (-0.83%) | 17,000 (+32.81%) | 0 | 548,600 (0.00%) | 0 |
| 2025/10/08 | 242 (0.00%) | 12,800 (+7.56%) | 0 | 548,600 (0.00%) | 0 |
| 2025/10/07 | 242 (+0.41%) | 11,900 (-59.80%) | 0 | 548,600 (0.00%) | 0 |
| 2025/10/06 | 241 (0.00%) | 29,600 (+543.48%) | 0 | 548,600 (0.00%) | 0 |
| 2025/10/03 | 241 (+0.42%) | 4,600 (-47.13%) | 0 | 548,600 (+0.83%) | 0 |
| 2025/10/02 | 240 (-0.83%) | 8,700 (-72.64%) | 0 | 544,100 (0.00%) | 0 |
| 2025/10/01 | 242 (-1.63%) | 31,800 (-34.70%) | 0 | 544,100 (0.00%) | 0 |
| 2025/09/30 | 246 (-1.60%) | 48,700 (+2,463.16%) | 0 | 544,100 (0.00%) | 0 |
| 2025/09/29 | 250 (+0.40%) | 1,900 (-65.45%) | 0 | 544,100 (0.00%) | 0 |
| 2025/09/26 | 249 (0.00%) | 5,500 (-38.20%) | 0 | 544,100 (+0.61%) | 0 |
| 2025/09/25 | 249 (-0.80%) | 8,900 (-39.04%) | 0 | 540,800 (0.00%) | 0 |
| 2025/09/24 | 251 (0.00%) | 14,600 (-43.63%) | 0 | 540,800 (0.00%) | 0 |
| 2025/09/22 | 251 (+1.62%) | 25,900 (-43.20%) | 0 | 540,800 (0.00%) | 0 |
| 2025/09/19 | 247 (-0.40%) | 45,600 (-54.99%) | 0 | 540,800 (-10.71%) | 0 |
| 2025/09/18 | 248 (-1.98%) | 101,300 (+989.25%) | 0 | 605,700 (0.00%) | 0 |
| 2025/09/17 | 253 (+0.40%) | 9,300 (-87.67%) | 0 | 605,700 (0.00%) | 0 |
| 2025/09/16 | 252 (+0.40%) | 75,400 (+45.56%) | 0 | 605,700 (0.00%) | 0 |
| 2025/09/12 | 251 (+1.62%) | 51,800 (+354.39%) | 0 | 605,700 (-4.09%) | 0 |
| 2025/09/11 | 247 (-0.40%) | 11,400 (-25.49%) | 0 | 631,500 (0.00%) | 0 |
| 2025/09/10 | 248 (+0.40%) | 15,300 (+35.40%) | 0 | 631,500 (0.00%) | 0 |
| 2025/09/09 | 247 (-0.40%) | 11,300 (-60.35%) | 0 | 631,500 (0.00%) | 0 |
| 2025/09/08 | 248 (+0.40%) | 28,500 (-12.04%) | 0 | 631,500 (0.00%) | 0 |
| 2025/09/05 | 247 (+0.41%) | 32,400 (+131.43%) | 0 | 631,500 (-0.06%) | 0 |
| 2025/09/04 | 246 (+1.65%) | 14,000 (-47.96%) | 0 | 631,900 (0.00%) | 0 |
| 2025/09/03 | 242 (+1.26%) | 26,900 (+177.32%) | 0 | 631,900 (0.00%) | 0 |
| 2025/09/02 | 239 (+0.42%) | 9,700 (-91.47%) | 0 | 631,900 (0.00%) | 0 |
| 2025/09/01 | 238 (-1.65%) | 113,700 (+788.28%) | 0 | 631,900 (0.00%) | 0 |
| 2025/08/29 | 242 (+1.26%) | 12,800 (-79.62%) | 0 | 631,900 (+8.70%) | 0 |
| 2025/08/28 | 239 (-0.83%) | 62,800 (-38.55%) | 0 | 581,300 (0.00%) | 0 |
| 2025/08/27 | 241 (-0.82%) | 102,200 (+43.54%) | 0 | 581,300 (0.00%) | 0 |
| 2025/08/26 | 243 (-2.41%) | 71,200 (+145.52%) | 0 | 581,300 (0.00%) | 0 |
| 2025/08/25 | 249 (0.00%) | 29,000 (-50.93%) | 0 | 581,300 (0.00%) | 0 |
| 2025/08/22 | 249 (-0.80%) | 59,100 (+82.97%) | 0 | 581,300 (+0.21%) | 0 |
| 2025/08/21 | 251 (0.00%) | 32,300 (+77.47%) | 0 | 580,100 (0.00%) | 0 |
| 2025/08/20 | 251 (+0.40%) | 18,200 (-83.23%) | 0 | 580,100 (0.00%) | 0 |
| 2025/08/19 | 250 (-0.79%) | 108,500 (+456.41%) | 0 | 580,100 (0.00%) | 0 |
| 2025/08/18 | 252 (+0.80%) | 19,500 (-22.00%) | 0 | 580,100 (0.00%) | 0 |
| 2025/08/15 | 250 (-0.79%) | 25,000 (+74.83%) | 0 | 580,100 (+1.95%) | 0 |
| 2025/08/14 | 252 (-0.40%) | 14,300 (-1.38%) | 0 | 569,000 (0.00%) | 0 |
| 2025/08/13 | 253 (-1.17%) | 14,500 (-68.13%) | 0 | 569,000 (0.00%) | 0 |
| 2025/08/12 | 256 (0.00%) | 45,500 (+394.57%) | 0 | 569,000 (0.00%) | 0 |
| 2025/08/08 | 256 (+0.79%) | 9,200 (-83.12%) | 0 | 569,000 (+2.76%) | 0 (-100.00%) |
| 2025/08/07 | 254 (-0.78%) | 54,500 (+135.93%) | 0 | 553,700 (0.00%) | 800 (0.00%) |
| 2025/08/06 | 256 (+0.39%) | 23,100 (+27.62%) | 0 | 553,700 (0.00%) | 800 (0.00%) |
| 2025/08/05 | 255 (-1.54%) | 18,100 (-71.72%) | 0 | 553,700 (0.00%) | 800 (0.00%) |
| 2025/08/04 | 259 (-2.26%) | 64,000 (+269.94%) | 0 | 553,700 (0.00%) | 800 (0.00%) |
| 2025/08/01 | 265 (+1.53%) | 17,300 (-42.52%) | 0 | 553,700 (-3.35%) | 800 |
| 2025/07/31 | 261 (-0.76%) | 30,100 (+24.90%) | 0 | 572,900 (0.00%) | 0 |
| 2025/07/30 | 263 (-1.13%) | 24,100 (-16.03%) | 0 | 572,900 (0.00%) | 0 |
| 2025/07/29 | 266 (-1.12%) | 28,700 (+7.09%) | 0 | 572,900 (0.00%) | 0 |
| 2025/07/28 | 269 (+0.37%) | 26,800 (+28.23%) | 0 | 572,900 (0.00%) | 0 |
| 2025/07/25 | 268 (+0.75%) | 20,900 (-6.28%) | 0 | 572,900 (-22.91%) | 0 |
| 2025/07/24 | 266 (-0.75%) | 22,300 (+46.71%) | 0 | 743,200 (0.00%) | 0 |
| 2025/07/23 | 268 (+1.13%) | 15,200 (-58.36%) | 0 | 743,200 (0.00%) | 0 |
| 2025/07/22 | 265 | 36,500 | 0 | 743,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/11/11 | 64,062 / 0.48% -6,845 (-9.65%) / △0.05pt |
| 2025/11/10 | 70,907 / 0.53% -20,089 (-22.08%) / △0.16pt |
| 2025/11/05 | 90,996 / 0.69% -2,598 (-2.78%) / △0.02pt |
| 2025/10/31 | 93,594 / 0.71% +4,602 (+5.17%) / +0.04pt |
| 2025/10/29 | 88,992 / 0.67% +21,007 (+30.90%) / +0.16pt |
| 2025/10/28 | 67,985 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。