日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 384 (+0.79%) | 86,900 (-66.83%) | 0 | 534,100 (0.00%) | 111,200 (0.00%) |
| 2025/12/11 | 381 (-0.26%) | 262,000 (+202.19%) | 0 | 534,100 (0.00%) | 111,200 (0.00%) |
| 2025/12/10 | 382 (-0.78%) | 86,700 (+43.31%) | 0 | 534,100 (0.00%) | 111,200 (0.00%) |
| 2025/12/09 | 385 (-1.28%) | 60,500 (-16.20%) | 0 | 534,100 (0.00%) | 111,200 (0.00%) |
| 2025/12/08 | 390 (-0.76%) | 72,200 (+28.24%) | 0 | 534,100 (0.00%) | 111,200 (0.00%) |
| 2025/12/05 | 393 (0.00%) | 56,300 (-38.74%) | 0 | 534,100 (+2.02%) | 111,200 (-4.39%) |
| 2025/12/04 | 393 (+3.97%) | 91,900 (-53.44%) | 0 | 523,500 (0.00%) | 116,300 (0.00%) |
| 2025/12/03 | 378 (-4.79%) | 197,400 (+25.25%) | 0 | 523,500 (0.00%) | 116,300 (0.00%) |
| 2025/12/02 | 397 (-2.70%) | 157,600 (-14.90%) | 0 | 523,500 (0.00%) | 116,300 (0.00%) |
| 2025/12/01 | 408 (+4.08%) | 185,200 (+58.29%) | 0 | 523,500 (0.00%) | 116,300 (0.00%) |
| 2025/11/28 | 392 (+1.55%) | 117,000 (+157.14%) | 0 | 523,500 (-6.37%) | 116,300 (-0.85%) |
| 2025/11/27 | 386 (+0.78%) | 45,500 (-21.96%) | 0 | 559,100 (0.00%) | 117,300 (0.00%) |
| 2025/11/26 | 383 (+2.41%) | 58,300 (-37.11%) | 0 | 559,100 (0.00%) | 117,300 (0.00%) |
| 2025/11/25 | 374 (+1.08%) | 92,700 (+68.55%) | 0 | 559,100 (0.00%) | 117,300 (0.00%) |
| 2025/11/21 | 370 (+0.54%) | 55,000 (-5.50%) | 0 | 559,100 (-2.58%) | 117,300 (+1.30%) |
| 2025/11/20 | 368 (-0.81%) | 58,200 (+39.57%) | 0 | 573,900 (0.00%) | 115,800 (0.00%) |
| 2025/11/19 | 371 (-1.07%) | 41,700 (-30.15%) | 0 | 573,900 (0.00%) | 115,800 (0.00%) |
| 2025/11/18 | 375 (-1.57%) | 59,700 (-62.00%) | 0 | 573,900 (0.00%) | 115,800 (0.00%) |
| 2025/11/17 | 381 (-2.81%) | 157,100 (+88.37%) | 0 | 573,900 (0.00%) | 115,800 (0.00%) |
| 2025/11/14 | 392 (+0.26%) | 83,400 (-44.66%) | 0 | 573,900 (+8.18%) | 115,800 (+2.30%) |
| 2025/11/13 | 391 (-4.17%) | 150,700 (+90.04%) | 0 | 530,500 (0.00%) | 113,200 (0.00%) |
| 2025/11/12 | 408 (+2.00%) | 79,300 (+22.57%) | 0 | 530,500 (0.00%) | 113,200 (0.00%) |
| 2025/11/11 | 400 (0.00%) | 64,700 (+68.49%) | 0 | 530,500 (0.00%) | 113,200 (0.00%) |
| 2025/11/10 | 400 (-0.74%) | 38,400 (+2.95%) | 0 | 530,500 (0.00%) | 113,200 (0.00%) |
| 2025/11/07 | 403 (-1.95%) | 37,300 (-36.56%) | 0 | 530,500 (+3.51%) | 113,200 (+0.09%) |
| 2025/11/06 | 411 (+2.49%) | 58,800 (-51.28%) | 0 | 512,500 (0.00%) | 113,100 (0.00%) |
| 2025/11/05 | 401 (-1.47%) | 120,700 (+185.34%) | 0 | 512,500 (0.00%) | 113,100 (0.00%) |
| 2025/11/04 | 407 (+1.50%) | 42,300 (+41.00%) | 0 | 512,500 (0.00%) | 113,100 (0.00%) |
| 2025/10/31 | 401 (0.00%) | 30,000 (-59.24%) | 0 | 512,500 (+0.61%) | 113,100 (-2.92%) |
| 2025/10/30 | 401 (+3.35%) | 73,600 (+5.44%) | 0 | 509,400 (0.00%) | 116,500 (0.00%) |
| 2025/10/29 | 388 (-2.27%) | 69,800 (+6.08%) | 0 | 509,400 (0.00%) | 116,500 (0.00%) |
| 2025/10/28 | 397 (-1.73%) | 65,800 (+166.40%) | 0 | 509,400 (0.00%) | 116,500 (0.00%) |
| 2025/10/27 | 404 (+0.25%) | 24,700 (-50.00%) | 0 | 509,400 (0.00%) | 116,500 (0.00%) |
| 2025/10/24 | 403 (+0.50%) | 49,400 (+123.53%) | 0 | 509,400 (-2.09%) | 116,500 (-0.77%) |
| 2025/10/23 | 401 (-0.99%) | 22,100 (-52.88%) | 0 | 520,300 (0.00%) | 117,400 (0.00%) |
| 2025/10/22 | 405 (+0.25%) | 46,900 (-47.83%) | 0 | 520,300 (0.00%) | 117,400 (0.00%) |
| 2025/10/21 | 404 (+1.25%) | 89,900 (+165.19%) | 0 | 520,300 (0.00%) | 117,400 (0.00%) |
| 2025/10/20 | 399 (+0.76%) | 33,900 (+22.83%) | 0 | 520,300 (0.00%) | 117,400 (0.00%) |
| 2025/10/17 | 396 (-2.22%) | 27,600 (+21.59%) | 0 | 520,300 (+0.04%) | 117,400 (-3.37%) |
| 2025/10/16 | 405 (+0.25%) | 22,700 (-48.41%) | 0 | 520,100 (0.00%) | 121,500 (0.00%) |
| 2025/10/15 | 404 (+3.06%) | 44,000 (-64.54%) | 0 | 520,100 (0.00%) | 121,500 (0.00%) |
| 2025/10/14 | 392 (-3.21%) | 124,100 (+83.31%) | 0 | 520,100 (0.00%) | 121,500 (0.00%) |
| 2025/10/10 | 405 (-2.17%) | 67,700 (+70.10%) | 0 | 520,100 (-0.33%) | 121,500 (+0.08%) |
| 2025/10/09 | 414 (-0.48%) | 39,800 (-34.54%) | 0 | 521,800 (0.00%) | 121,400 (0.00%) |
| 2025/10/08 | 416 (-0.24%) | 60,800 (+6.11%) | 0 | 521,800 (0.00%) | 121,400 (0.00%) |
| 2025/10/07 | 417 (-1.88%) | 57,300 (-43.71%) | 0 | 521,800 (0.00%) | 121,400 (0.00%) |
| 2025/10/06 | 425 (-0.70%) | 101,800 (+158.38%) | 0 | 521,800 (0.00%) | 121,400 (0.00%) |
| 2025/10/03 | 428 (-0.93%) | 39,400 (-14.72%) | 0 | 521,800 (+3.14%) | 121,400 (-2.33%) |
| 2025/10/02 | 432 (-0.92%) | 46,200 (-60.38%) | 0 | 505,900 (0.00%) | 124,300 (0.00%) |
| 2025/10/01 | 436 (-2.68%) | 116,600 (+67.53%) | 0 | 505,900 (0.00%) | 124,300 (0.00%) |
| 2025/09/30 | 448 (+0.67%) | 69,600 (+36.74%) | 0 | 505,900 (0.00%) | 124,300 (0.00%) |
| 2025/09/29 | 445 (-1.33%) | 50,900 (-15.17%) | 0 | 505,900 (0.00%) | 124,300 (0.00%) |
| 2025/09/26 | 451 (-1.31%) | 60,000 (+52.67%) | 0 | 505,900 (+0.26%) | 124,300 (-0.48%) |
| 2025/09/25 | 457 (-0.44%) | 39,300 (-48.96%) | 0 | 504,600 (0.00%) | 124,900 (0.00%) |
| 2025/09/24 | 459 (+0.88%) | 77,000 (+3.63%) | 0 | 504,600 (0.00%) | 124,900 (0.00%) |
| 2025/09/22 | 455 (+0.66%) | 74,300 (+56.42%) | 0 | 504,600 (0.00%) | 124,900 (0.00%) |
| 2025/09/19 | 452 (+0.67%) | 47,500 (+5.32%) | 0 | 504,600 (-1.54%) | 124,900 (-0.08%) |
| 2025/09/18 | 449 (-0.44%) | 45,100 (-37.79%) | 0 | 512,500 (0.00%) | 125,000 (0.00%) |
| 2025/09/17 | 451 (-2.17%) | 72,500 (-32.50%) | 0 | 512,500 (0.00%) | 125,000 (0.00%) |
| 2025/09/16 | 461 (+3.36%) | 107,400 (+110.59%) | 0 | 512,500 (0.00%) | 125,000 (0.00%) |
| 2025/09/12 | 446 (+0.22%) | 51,000 (-5.20%) | 0 | 512,500 (+2.60%) | 125,000 (-4.36%) |
| 2025/09/11 | 445 (-0.89%) | 53,800 (-26.30%) | 0 | 499,500 (0.00%) | 130,700 (0.00%) |
| 2025/09/10 | 449 (+1.58%) | 73,000 (-28.36%) | 0 | 499,500 (0.00%) | 130,700 (0.00%) |
| 2025/09/09 | 442 (-2.86%) | 101,900 (+124.45%) | 0 | 499,500 (0.00%) | 130,700 (0.00%) |
| 2025/09/08 | 455 (-0.22%) | 45,400 (-25.82%) | 0 | 499,500 (0.00%) | 130,700 (0.00%) |
| 2025/09/05 | 456 (+1.79%) | 61,200 (-7.41%) | 0 | 499,500 (+0.91%) | 130,700 (-2.90%) |
| 2025/09/04 | 448 (-0.44%) | 66,100 (-6.90%) | 0 | 495,000 (0.00%) | 134,600 (0.00%) |
| 2025/09/03 | 450 (+0.45%) | 71,000 (-56.31%) | 0 | 495,000 (0.00%) | 134,600 (0.00%) |
| 2025/09/02 | 448 (+3.94%) | 162,500 (+184.09%) | 0 | 495,000 (0.00%) | 134,600 (0.00%) |
| 2025/09/01 | 431 (+0.70%) | 57,200 (-33.26%) | 0 | 495,000 (0.00%) | 134,600 (0.00%) |
| 2025/08/29 | 428 (-1.61%) | 85,700 (+90.44%) | 0 | 495,000 (-3.81%) | 134,600 (+18.49%) |
| 2025/08/28 | 435 (+1.64%) | 45,000 (-53.85%) | 0 | 514,600 (0.00%) | 113,600 (0.00%) |
| 2025/08/27 | 428 (-0.70%) | 97,500 (-33.81%) | 0 | 514,600 (0.00%) | 113,600 (0.00%) |
| 2025/08/26 | 431 (-3.79%) | 147,300 (-28.43%) | 0 | 514,600 (0.00%) | 113,600 (0.00%) |
| 2025/08/25 | 448 (-0.44%) | 205,800 (-13.86%) | 0 | 514,600 (0.00%) | 113,600 (0.00%) |
| 2025/08/22 | 450 (-2.39%) | 238,900 (-68.95%) | 0 | 514,600 (-9.03%) | 113,600 (+124.95%) |
| 2025/08/21 | 461 (+3.60%) | 769,500 (-48.29%) | 0 | 565,700 (0.00%) | 50,500 (0.00%) |
| 2025/08/20 | 445 (+10.42%) | 1,488,200 (+1,614.52%) | 0 | 565,700 (0.00%) | 50,500 (0.00%) |
| 2025/08/19 | 403 (+0.75%) | 86,800 (-35.13%) | 0 | 565,700 (0.00%) | 50,500 (0.00%) |
| 2025/08/18 | 400 (+1.78%) | 133,800 (-9.16%) | 0 | 565,700 (0.00%) | 50,500 (0.00%) |
| 2025/08/15 | 393 (+4.24%) | 147,300 (+90.80%) | 0 | 565,700 (+2.95%) | 50,500 (+20.24%) |
| 2025/08/14 | 377 | 77,200 | 0 | 549,500 | 42,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/02/17 | 156,500 / 0.58% -24,400 (-13.49%) / △0.09pt |
| 2025/01/30 | 180,900 / 0.67% -26,100 (-12.61%) / △0.10pt |
| 2025/01/09 | 207,000 / 0.77% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。