日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,108 (+0.09%) | 11,500 (-0.86%) | 0 | 95,900 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 1,107 (-0.63%) | 11,600 (+54.67%) | 0 | 95,900 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 1,114 (+0.27%) | 7,500 (-58.56%) | 0 | 95,900 (0.00%) | 200 (0.00%) |
| 2026/01/15 | 1,111 (-0.09%) | 18,100 (+5.23%) | 0 | 95,900 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 1,112 (-2.03%) | 17,200 (-10.88%) | 0 | 95,900 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 1,135 (-0.53%) | 19,300 (+103.16%) | 0 | 95,900 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 1,141 (-0.52%) | 9,500 (-5.94%) | 0 | 95,900 (-4.20%) | 200 (-33.33%) |
| 2026/01/08 | 1,147 (-0.78%) | 10,100 (+215.63%) | 0 | 100,100 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 1,156 (-0.94%) | 3,200 (-67.68%) | 0 | 100,100 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 1,167 (0.00%) | 9,900 (-49.75%) | 0 | 100,100 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 1,167 (-0.26%) | 19,700 (+405.13%) | 0 | 100,100 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 1,170 (+1.47%) | 3,900 (-61.00%) | 0 | 100,100 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 1,153 (+0.61%) | 10,000 (+58.73%) | 0 | 100,100 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 1,146 (0.00%) | 6,300 (-14.86%) | 0 | 100,100 (+14.53%) | 300 (+200.00%) |
| 2025/12/25 | 1,146 (+0.09%) | 7,400 (-30.19%) | 0 | 87,400 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 1,145 (-0.78%) | 10,600 (+1.92%) | 0 | 87,400 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 1,154 (-1.54%) | 10,400 (+62.50%) | 0 | 87,400 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 1,172 (+0.60%) | 6,400 (+88.24%) | 0 | 87,400 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 1,165 (-0.34%) | 3,400 (-39.29%) | 0 | 87,400 (-12.16%) | 100 |
| 2025/12/18 | 1,169 (0.00%) | 5,600 (+55.56%) | 0 | 99,500 (0.00%) | 0 |
| 2025/12/17 | 1,169 (+0.17%) | 3,600 (-55.56%) | 0 | 99,500 (0.00%) | 0 |
| 2025/12/16 | 1,167 (-0.34%) | 8,100 (-3.57%) | 0 | 99,500 (0.00%) | 0 |
| 2025/12/15 | 1,171 (-1.26%) | 8,400 (+35.48%) | 0 | 99,500 (0.00%) | 0 |
| 2025/12/12 | 1,186 (+0.85%) | 6,200 (+51.22%) | 0 | 99,500 (-4.69%) | 0 (-100.00%) |
| 2025/12/11 | 1,176 (-0.34%) | 4,100 (-16.33%) | 0 | 104,400 (0.00%) | 200 (0.00%) |
| 2025/12/10 | 1,180 (+1.55%) | 4,900 (-2.00%) | 0 | 104,400 (0.00%) | 200 (0.00%) |
| 2025/12/09 | 1,162 (+0.69%) | 5,000 (-40.48%) | 0 | 104,400 (0.00%) | 200 (0.00%) |
| 2025/12/08 | 1,154 (+1.14%) | 8,400 (-79.71%) | 0 | 104,400 (0.00%) | 200 (0.00%) |
| 2025/12/05 | 1,141 (-2.98%) | 41,400 (+398.80%) | 0 | 104,400 (+4.40%) | 200 (-50.00%) |
| 2025/12/04 | 1,176 (+0.26%) | 8,300 (+186.21%) | 0 | 100,000 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 1,173 (+1.56%) | 2,900 (-3.33%) | 0 | 100,000 (0.00%) | 400 (0.00%) |
| 2025/12/02 | 1,155 (-0.60%) | 3,000 (-26.83%) | 0 | 100,000 (0.00%) | 400 (0.00%) |
| 2025/12/01 | 1,162 (0.00%) | 4,100 (-51.76%) | 0 | 100,000 (0.00%) | 400 (0.00%) |
| 2025/11/28 | 1,162 (-0.77%) | 8,500 (+129.73%) | 0 | 100,000 (-11.27%) | 400 (0.00%) |
| 2025/11/27 | 1,171 (+0.09%) | 3,700 (-40.32%) | 0 | 112,700 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 1,170 (0.00%) | 6,200 (-36.73%) | 0 | 112,700 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 1,170 (+1.04%) | 9,800 (+96.00%) | 0 | 112,700 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 1,158 (+1.14%) | 5,000 (+31.58%) | 0 | 112,700 (-4.33%) | 400 (+100.00%) |
| 2025/11/20 | 1,145 (-0.09%) | 3,800 (-47.95%) | 0 | 117,800 (0.00%) | 200 (0.00%) |
| 2025/11/19 | 1,146 (-0.43%) | 7,300 (-29.81%) | 0 | 117,800 (0.00%) | 200 (0.00%) |
| 2025/11/18 | 1,151 (-1.62%) | 10,400 (-32.90%) | 0 | 117,800 (0.00%) | 200 (0.00%) |
| 2025/11/17 | 1,170 (-0.43%) | 15,500 (+14.81%) | 0 | 117,800 (0.00%) | 200 (0.00%) |
| 2025/11/14 | 1,175 (-0.09%) | 13,500 (-8.78%) | 0 | 117,800 (+6.90%) | 200 (0.00%) |
| 2025/11/13 | 1,176 (+3.70%) | 14,800 (-49.32%) | 0 | 110,200 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 1,134 (+1.25%) | 29,200 (-1.68%) | 0 | 110,200 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 1,120 (+2.85%) | 29,700 (-63.47%) | 0 | 110,200 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 1,089 (-1.09%) | 81,300 (+417.83%) | 0 | 110,200 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 1,101 (-0.09%) | 15,700 (+613.64%) | 0 | 110,200 (+1.85%) | 200 (-60.00%) |
| 2025/11/06 | 1,102 (+0.55%) | 2,200 (+37.50%) | 0 | 108,200 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 1,096 (+0.09%) | 1,600 (-81.40%) | 0 | 108,200 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 1,095 (-0.36%) | 8,600 (+437.50%) | 0 | 108,200 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 1,099 (-0.54%) | 1,600 (-75.76%) | 0 | 108,200 (+0.19%) | 500 (-16.67%) |
| 2025/10/30 | 1,105 (+1.38%) | 6,600 (-61.40%) | 0 | 108,000 (0.00%) | 600 (0.00%) |
| 2025/10/29 | 1,090 (-3.37%) | 17,100 (+194.83%) | 0 | 108,000 (0.00%) | 600 (0.00%) |
| 2025/10/28 | 1,128 (-0.70%) | 5,800 (-36.26%) | 0 | 108,000 (0.00%) | 600 (0.00%) |
| 2025/10/27 | 1,136 (+0.26%) | 9,100 (+89.58%) | 0 | 108,000 (0.00%) | 600 (0.00%) |
| 2025/10/24 | 1,133 (+0.62%) | 4,800 (+166.67%) | 0 | 108,000 (+4.65%) | 600 (+20.00%) |
| 2025/10/23 | 1,126 (+0.63%) | 1,800 (-33.33%) | 0 | 103,200 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 1,119 (+0.72%) | 2,700 (-44.90%) | 0 | 103,200 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 1,111 (-0.18%) | 4,900 (-51.96%) | 0 | 103,200 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 1,113 (-0.54%) | 10,200 (+32.47%) | 0 | 103,200 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 1,119 (-1.67%) | 7,700 (+28.33%) | 0 | 103,200 (-3.37%) | 500 (-16.67%) |
| 2025/10/16 | 1,138 (+3.08%) | 6,000 (+150.00%) | 0 | 106,800 (0.00%) | 600 (0.00%) |
| 2025/10/15 | 1,104 (+0.73%) | 2,400 (-73.33%) | 0 | 106,800 (0.00%) | 600 (0.00%) |
| 2025/10/14 | 1,096 (-0.81%) | 9,000 (-40.00%) | 0 | 106,800 (0.00%) | 600 (0.00%) |
| 2025/10/10 | 1,105 (-2.73%) | 15,000 (+341.18%) | 0 | 106,800 (+7.66%) | 600 (-14.29%) |
| 2025/10/09 | 1,136 (-0.09%) | 3,400 (+17.24%) | 0 | 99,200 (0.00%) | 700 (0.00%) |
| 2025/10/08 | 1,137 (+0.44%) | 2,900 (-50.00%) | 0 | 99,200 (0.00%) | 700 (0.00%) |
| 2025/10/07 | 1,132 (-0.18%) | 5,800 (-62.58%) | 0 | 99,200 (0.00%) | 700 (0.00%) |
| 2025/10/06 | 1,134 (+1.80%) | 15,500 (+53.47%) | 0 | 99,200 (0.00%) | 700 (0.00%) |
| 2025/10/03 | 1,114 (+1.18%) | 10,100 (-9.82%) | 0 | 99,200 (+1.95%) | 700 (-82.50%) |
| 2025/10/02 | 1,101 (-1.70%) | 11,200 (-52.54%) | 0 | 97,300 (0.00%) | 4,000 (0.00%) |
| 2025/10/01 | 1,120 (-3.36%) | 23,600 (+156.52%) | 0 | 97,300 (0.00%) | 4,000 (0.00%) |
| 2025/09/30 | 1,159 (-2.36%) | 9,200 (-6.12%) | 0 | 97,300 (0.00%) | 4,000 (0.00%) |
| 2025/09/29 | 1,187 (+1.89%) | 9,800 (+71.93%) | 0 | 97,300 (0.00%) | 4,000 (0.00%) |
| 2025/09/26 | 1,165 (+0.43%) | 5,700 (-30.49%) | 0 | 97,300 (+5.30%) | 4,000 (-2.44%) |
| 2025/09/25 | 1,160 (-0.17%) | 8,200 (+54.72%) | 0 | 92,400 (0.00%) | 4,100 (0.00%) |
| 2025/09/24 | 1,162 (-0.68%) | 5,300 (-32.91%) | 0 | 92,400 (0.00%) | 4,100 (0.00%) |
| 2025/09/22 | 1,170 (+0.60%) | 7,900 (-36.29%) | 0 | 92,400 (0.00%) | 4,100 (0.00%) |
| 2025/09/19 | 1,163 (-1.36%) | 12,400 (+300.00%) | 0 | 92,400 (+1.87%) | 4,100 (+215.38%) |
| 2025/09/18 | 1,179 (+1.99%) | 3,100 (-67.02%) | 0 | 90,700 (0.00%) | 1,300 (0.00%) |
| 2025/09/17 | 1,156 (-1.03%) | 9,400 (-21.67%) | 0 | 90,700 (0.00%) | 1,300 (0.00%) |
| 2025/09/16 | 1,168 (+0.34%) | 12,000 (+118.18%) | 0 | 90,700 (0.00%) | 1,300 (0.00%) |
| 2025/09/12 | 1,164 (0.00%) | 5,500 (-50.45%) | 0 | 90,700 (+17.95%) | 1,300 (-18.75%) |
| 2025/09/11 | 1,164 (-0.85%) | 11,100 (-1.77%) | 0 | 76,900 (0.00%) | 1,600 (0.00%) |
| 2025/09/10 | 1,174 (-1.01%) | 11,300 (-10.32%) | 0 | 76,900 (0.00%) | 1,600 (0.00%) |
| 2025/09/09 | 1,186 (-1.17%) | 12,600 (-63.69%) | 0 | 76,900 (0.00%) | 1,600 (0.00%) |
| 2025/09/08 | 1,200 (+4.99%) | 34,700 (+182.11%) | 0 | 76,900 (0.00%) | 1,600 (0.00%) |
| 2025/09/05 | 1,143 (+1.78%) | 12,300 (-26.35%) | 0 | 76,900 (+6.07%) | 1,600 (-36.00%) |
| 2025/09/04 | 1,123 (-1.66%) | 16,700 (+79.57%) | 0 | 72,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/03 | 1,142 (-1.38%) | 9,300 (+19.23%) | 0 | 72,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/02 | 1,158 (+0.61%) | 7,800 (-22.77%) | 0 | 72,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/01 | 1,151 (-1.37%) | 10,100 (+188.57%) | 0 | 72,500 (0.00%) | 2,500 (0.00%) |
| 2025/08/29 | 1,167 (+0.34%) | 3,500 (-66.98%) | 0 | 72,500 (-2.29%) | 2,500 (-41.86%) |
| 2025/08/28 | 1,163 (-0.51%) | 10,600 (-20.90%) | 0 | 74,200 (0.00%) | 4,300 (0.00%) |
| 2025/08/27 | 1,169 (-1.68%) | 13,400 (+81.08%) | 0 | 74,200 (0.00%) | 4,300 (0.00%) |
| 2025/08/26 | 1,189 (-0.83%) | 7,400 (-54.60%) | 0 | 74,200 (0.00%) | 4,300 (0.00%) |
| 2025/08/25 | 1,199 (+1.96%) | 16,300 (-18.09%) | 0 | 74,200 (0.00%) | 4,300 (0.00%) |
| 2025/08/22 | 1,176 (0.00%) | 19,900 (+53.08%) | 0 | 74,200 (-0.27%) | 4,300 (+65.38%) |
| 2025/08/21 | 1,176 (-2.00%) | 13,000 (-24.86%) | 0 | 74,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/20 | 1,200 (-0.41%) | 17,300 (-50.00%) | 0 | 74,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/19 | 1,205 (+2.73%) | 34,600 (+49.78%) | 0 | 74,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/18 | 1,173 (+1.21%) | 23,100 (+43.48%) | 0 | 74,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/15 | 1,159 (-1.11%) | 16,100 (+59.41%) | 0 | 74,400 (-7.35%) | 2,600 (-7.14%) |
| 2025/08/14 | 1,172 (+1.65%) | 10,100 (-26.28%) | 0 | 80,300 (0.00%) | 2,800 (0.00%) |
| 2025/08/13 | 1,153 (+2.04%) | 13,700 (-40.69%) | 0 | 80,300 (0.00%) | 2,800 (0.00%) |
| 2025/08/12 | 1,130 (-0.35%) | 23,100 (+63.83%) | 0 | 80,300 (0.00%) | 2,800 (0.00%) |
| 2025/08/08 | 1,134 (-0.61%) | 14,100 (-43.60%) | 0 | 80,300 (+12.62%) | 2,800 (+21.74%) |
| 2025/08/07 | 1,141 (+1.33%) | 25,000 (-48.56%) | 0 | 71,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/06 | 1,126 (+3.02%) | 48,600 (-50.10%) | 0 | 71,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/05 | 1,093 (-8.07%) | 97,400 (+97.57%) | 0 | 71,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/04 | 1,189 (-0.67%) | 49,300 (+156.77%) | 0 | 71,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/01 | 1,197 (+3.19%) | 19,200 (-4.48%) | 0 | 71,300 (+5.32%) | 2,300 (+9.52%) |
| 2025/07/31 | 1,160 (-0.85%) | 20,100 (+187.14%) | 0 | 67,700 (0.00%) | 2,100 (0.00%) |
| 2025/07/30 | 1,170 (+2.27%) | 7,000 (-13.58%) | 0 | 67,700 (0.00%) | 2,100 (0.00%) |
| 2025/07/29 | 1,144 (+0.09%) | 8,100 (-59.30%) | 0 | 67,700 (0.00%) | 2,100 (0.00%) |
| 2025/07/28 | 1,143 (+1.51%) | 19,900 (+56.69%) | 0 | 67,700 (0.00%) | 2,100 (0.00%) |
| 2025/07/25 | 1,126 (+2.83%) | 12,700 (-45.49%) | 0 | 67,700 (-26.73%) | 2,100 |
| 2025/07/24 | 1,095 (-0.36%) | 23,300 (+94.17%) | 0 | 92,400 (0.00%) | 0 |
| 2025/07/23 | 1,099 (+0.37%) | 12,000 (-9.09%) | 0 | 92,400 (0.00%) | 0 |
| 2025/07/22 | 1,095 | 13,200 | 0 | 92,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。