日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,200 (+0.63%) | 2,700 (-52.63%) | 6,500 (0.00%) | 53,500 (0.00%) | 0 |
| 2026/01/20 | 3,180 (+1.60%) | 5,700 (+216.67%) | 6,500 (0.00%) | 53,500 (0.00%) | 0 |
| 2026/01/19 | 3,130 (+0.32%) | 1,800 (-57.14%) | 6,500 (0.00%) | 53,500 (0.00%) | 0 |
| 2026/01/16 | 3,120 (-0.79%) | 4,200 (+147.06%) | 6,500 (0.00%) | 53,500 (+4.70%) | 0 |
| 2026/01/15 | 3,145 (0.00%) | 1,700 (-66.67%) | 6,500 (0.00%) | 51,100 (0.00%) | 0 |
| 2026/01/14 | 3,145 (+0.32%) | 5,100 (-1.92%) | 6,500 (0.00%) | 51,100 (0.00%) | 0 |
| 2026/01/13 | 3,135 (-0.48%) | 5,200 (+20.93%) | 6,500 (0.00%) | 51,100 (0.00%) | 0 |
| 2026/01/09 | 3,150 (+2.94%) | 4,300 (-20.37%) | 6,500 (0.00%) | 51,100 (-5.72%) | 0 |
| 2026/01/08 | 3,060 (-1.13%) | 5,400 (+54.29%) | 6,500 (0.00%) | 54,200 (0.00%) | 0 |
| 2026/01/07 | 3,095 (-1.59%) | 3,500 (-61.96%) | 6,500 (0.00%) | 54,200 (0.00%) | 0 |
| 2026/01/06 | 3,145 (+1.13%) | 9,200 (+58.62%) | 6,500 (0.00%) | 54,200 (0.00%) | 0 |
| 2026/01/05 | 3,110 (+1.30%) | 5,800 (+107.14%) | 6,500 (0.00%) | 54,200 (0.00%) | 0 |
| 2025/12/30 | 3,070 (-0.16%) | 2,800 (-31.71%) | 6,500 (0.00%) | 54,200 (0.00%) | 0 |
| 2025/12/29 | 3,075 (-0.49%) | 4,100 (-19.61%) | 6,500 (0.00%) | 54,200 (0.00%) | 0 |
| 2025/12/26 | 3,090 (-0.96%) | 5,100 (+37.84%) | 6,500 (0.00%) | 54,200 (-3.90%) | 0 |
| 2025/12/25 | 3,120 (+0.16%) | 3,700 (-27.45%) | 6,500 (0.00%) | 56,400 (0.00%) | 0 |
| 2025/12/24 | 3,115 (-0.16%) | 5,100 (+13.33%) | 6,500 (0.00%) | 56,400 (0.00%) | 0 |
| 2025/12/23 | 3,120 (+0.48%) | 4,500 (-30.77%) | 6,500 (0.00%) | 56,400 (0.00%) | 0 |
| 2025/12/22 | 3,105 (+0.32%) | 6,500 (-7.14%) | 6,500 (0.00%) | 56,400 (0.00%) | 0 |
| 2025/12/19 | 3,095 (-1.12%) | 7,000 (-26.32%) | 6,500 (0.00%) | 56,400 (+5.62%) | 0 (-100.00%) |
| 2025/12/18 | 3,130 (-1.11%) | 9,500 (-22.13%) | 6,500 (0.00%) | 53,400 (0.00%) | 600 (0.00%) |
| 2025/12/17 | 3,165 (-1.71%) | 12,200 (-52.53%) | 6,500 (0.00%) | 53,400 (0.00%) | 600 (0.00%) |
| 2025/12/16 | 3,220 (+0.78%) | 25,700 (-79.12%) | 6,500 (0.00%) | 53,400 (0.00%) | 600 (0.00%) |
| 2025/12/15 | 3,195 (+18.64%) | 123,100 (+121.40%) | 6,500 (-67.50%) | 53,400 (0.00%) | 600 (0.00%) |
| 2025/12/12 | 2,693 (-3.48%) | 55,600 (+291.55%) | 20,000 (+207.69%) | 53,400 (+21.92%) | 600 |
| 2025/12/11 | 2,790 (-1.34%) | 14,200 (+102.86%) | 6,500 (0.00%) | 43,800 (0.00%) | 0 |
| 2025/12/10 | 2,828 (-1.26%) | 7,000 (+1.45%) | 6,500 (0.00%) | 43,800 (0.00%) | 0 |
| 2025/12/09 | 2,864 (+2.10%) | 6,900 (+2.99%) | 6,500 (0.00%) | 43,800 (0.00%) | 0 |
| 2025/12/08 | 2,805 (-0.21%) | 6,700 (-8.22%) | 6,500 (0.00%) | 43,800 (0.00%) | 0 |
| 2025/12/05 | 2,811 (+0.21%) | 7,300 (+10.61%) | 6,500 (0.00%) | 43,800 (+3.55%) | 0 |
| 2025/12/04 | 2,805 (-1.13%) | 6,600 (-1.49%) | 6,500 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/12/03 | 2,837 (-0.04%) | 6,700 (+63.41%) | 6,500 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/12/02 | 2,838 (-1.87%) | 4,100 (-28.07%) | 6,500 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/12/01 | 2,892 (-0.65%) | 5,700 (+29.55%) | 6,500 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/11/28 | 2,911 (+0.62%) | 4,400 (-26.67%) | 6,500 (0.00%) | 42,300 (-0.94%) | 0 |
| 2025/11/27 | 2,893 (+0.66%) | 6,000 (+17.65%) | 6,500 (0.00%) | 42,700 (0.00%) | 0 |
| 2025/11/26 | 2,874 (+2.06%) | 5,100 (+15.91%) | 6,500 (0.00%) | 42,700 (0.00%) | 0 |
| 2025/11/25 | 2,816 (-1.23%) | 4,400 (+144.44%) | 6,500 (0.00%) | 42,700 (0.00%) | 0 |
| 2025/11/21 | 2,851 (-0.80%) | 1,800 (-70.49%) | 6,500 (0.00%) | 42,700 (-6.36%) | 0 |
| 2025/11/20 | 2,874 (+2.94%) | 6,100 (+190.48%) | 6,500 (0.00%) | 45,600 (0.00%) | 0 |
| 2025/11/19 | 2,792 (-2.17%) | 2,100 (-71.23%) | 6,500 (0.00%) | 45,600 (0.00%) | 0 |
| 2025/11/18 | 2,854 (-1.48%) | 7,300 (+160.71%) | 6,500 (0.00%) | 45,600 (0.00%) | 0 |
| 2025/11/17 | 2,897 (+0.14%) | 2,800 (-12.50%) | 6,500 (0.00%) | 45,600 (0.00%) | 0 |
| 2025/11/14 | 2,893 (-2.66%) | 3,200 (-25.58%) | 6,500 (0.00%) | 45,600 (+2.70%) | 0 (-100.00%) |
| 2025/11/13 | 2,972 (+2.38%) | 4,300 (-30.65%) | 6,500 (0.00%) | 44,400 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 2,903 (+2.11%) | 6,200 (-27.06%) | 6,500 (0.00%) | 44,400 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 2,843 (-2.70%) | 8,500 (-49.70%) | 6,500 (0.00%) | 44,400 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 2,922 (+0.93%) | 16,900 (+81.72%) | 6,500 (0.00%) | 44,400 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 2,895 (-0.38%) | 9,300 (+38.81%) | 6,500 (0.00%) | 44,400 (-0.22%) | 700 |
| 2025/11/06 | 2,906 (0.00%) | 6,700 (-54.73%) | 6,500 (0.00%) | 44,500 (0.00%) | 0 |
| 2025/11/05 | 2,906 (+2.47%) | 14,800 (0.00%) | 6,500 (-15.58%) | 44,500 (0.00%) | 0 |
| 2025/11/04 | 2,836 (+1.76%) | 14,800 (+29.82%) | 7,700 (0.00%) | 44,500 (0.00%) | 0 |
| 2025/10/31 | 2,787 (-0.14%) | 11,400 (-70.08%) | 7,700 | 44,500 (+17.11%) | 0 |
| 2025/10/30 | 2,791 (-6.03%) | 38,100 (+135.19%) | 0 | 38,000 (0.00%) | 0 |
| 2025/10/29 | 2,970 (-3.41%) | 16,200 (+19.12%) | 0 | 38,000 (0.00%) | 0 |
| 2025/10/28 | 3,075 (-0.16%) | 13,600 (+33.33%) | 0 | 38,000 (0.00%) | 0 |
| 2025/10/27 | 3,080 (-1.44%) | 10,200 (-8.11%) | 0 | 38,000 (0.00%) | 0 |
| 2025/10/24 | 3,125 (-0.79%) | 11,100 (-33.13%) | 0 | 38,000 (+4.11%) | 0 |
| 2025/10/23 | 3,150 (+3.45%) | 16,600 (+167.74%) | 0 | 36,500 (0.00%) | 0 |
| 2025/10/22 | 3,045 (+1.50%) | 6,200 (-11.43%) | 0 | 36,500 (0.00%) | 0 |
| 2025/10/21 | 3,000 (-0.50%) | 7,000 (+4.48%) | 0 | 36,500 (0.00%) | 0 |
| 2025/10/20 | 3,015 (+1.86%) | 6,700 (-25.56%) | 0 | 36,500 (0.00%) | 0 |
| 2025/10/17 | 2,960 (-2.15%) | 9,000 (+12.50%) | 0 | 36,500 (-9.20%) | 0 |
| 2025/10/16 | 3,025 (-1.14%) | 8,000 (+1.27%) | 0 | 40,200 (0.00%) | 0 |
| 2025/10/15 | 3,060 (+2.24%) | 7,900 (-39.69%) | 0 | 40,200 (0.00%) | 0 |
| 2025/10/14 | 2,993 (-2.82%) | 13,100 (+15.93%) | 0 | 40,200 (0.00%) | 0 |
| 2025/10/10 | 3,080 (0.00%) | 11,300 (-45.41%) | 0 | 40,200 (-4.96%) | 0 |
| 2025/10/09 | 3,080 (-4.20%) | 20,700 (+40.82%) | 0 | 42,300 (0.00%) | 0 |
| 2025/10/08 | 3,215 (-3.31%) | 14,700 (+45.54%) | 0 | 42,300 (0.00%) | 0 |
| 2025/10/07 | 3,325 (-2.21%) | 10,100 (-26.28%) | 0 | 42,300 (0.00%) | 0 |
| 2025/10/06 | 3,400 (-0.87%) | 13,700 (+53.93%) | 0 | 42,300 (0.00%) | 0 |
| 2025/10/03 | 3,430 (+2.08%) | 8,900 (-33.58%) | 0 | 42,300 (-16.40%) | 0 |
| 2025/10/02 | 3,360 (+1.36%) | 13,400 (-57.46%) | 0 | 50,600 (0.00%) | 0 |
| 2025/10/01 | 3,315 (-3.63%) | 31,500 (+164.71%) | 0 | 50,600 (0.00%) | 0 |
| 2025/09/30 | 3,440 (-0.43%) | 11,900 (-44.13%) | 0 | 50,600 (0.00%) | 0 |
| 2025/09/29 | 3,455 (+0.88%) | 21,300 (+26.04%) | 0 | 50,600 (0.00%) | 0 |
| 2025/09/26 | 3,425 (+0.88%) | 16,900 (+77.89%) | 0 | 50,600 (-8.83%) | 0 |
| 2025/09/25 | 3,395 (-1.45%) | 9,500 (-52.02%) | 0 | 55,500 (0.00%) | 0 |
| 2025/09/24 | 3,445 (-4.17%) | 19,800 (-13.91%) | 0 | 55,500 (0.00%) | 0 |
| 2025/09/22 | 3,595 (+2.42%) | 23,000 (-38.50%) | 0 | 55,500 (0.00%) | 0 |
| 2025/09/19 | 3,510 (+2.48%) | 37,400 (+7.78%) | 0 | 55,500 (+15.63%) | 0 (-100.00%) |
| 2025/09/18 | 3,425 (+5.22%) | 34,700 (+1.76%) | 0 | 48,000 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 3,255 (-0.46%) | 34,100 (-64.14%) | 0 | 48,000 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 3,270 (-0.30%) | 95,100 (+823.30%) | 0 | 48,000 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 3,280 (+17.99%) | 10,300 (-74.31%) | 0 | 48,000 (-0.21%) | 200 |
| 2025/09/11 | 2,780 (+2.21%) | 40,100 (+335.87%) | 0 | 48,100 (0.00%) | 0 |
| 2025/09/10 | 2,720 (+2.06%) | 9,200 (-20.69%) | 0 | 48,100 (0.00%) | 0 |
| 2025/09/09 | 2,665 (-0.74%) | 11,600 (+7.41%) | 0 | 48,100 (0.00%) | 0 |
| 2025/09/08 | 2,685 (+1.13%) | 10,800 (+44.00%) | 0 | 48,100 (0.00%) | 0 |
| 2025/09/05 | 2,655 (+1.69%) | 7,500 (+97.37%) | 0 | 48,100 (+3.89%) | 0 |
| 2025/09/04 | 2,611 (+0.66%) | 3,800 (-65.45%) | 0 | 46,300 (0.00%) | 0 |
| 2025/09/03 | 2,594 (-1.63%) | 11,000 (+61.76%) | 0 | 46,300 (0.00%) | 0 |
| 2025/09/02 | 2,637 (+1.23%) | 6,800 (-6.85%) | 0 | 46,300 (0.00%) | 0 |
| 2025/09/01 | 2,605 (+3.01%) | 7,300 (+12.31%) | 0 | 46,300 (0.00%) | 0 |
| 2025/08/29 | 2,529 (+0.48%) | 6,500 (-60.12%) | 0 | 46,300 (+10.77%) | 0 |
| 2025/08/28 | 2,517 (+1.08%) | 16,300 (+365.71%) | 0 | 41,800 (0.00%) | 0 |
| 2025/08/27 | 2,490 (-0.36%) | 3,500 (-59.77%) | 0 | 41,800 (0.00%) | 0 |
| 2025/08/26 | 2,499 (+0.36%) | 8,700 (+22.54%) | 0 | 41,800 (0.00%) | 0 |
| 2025/08/25 | 2,490 (+0.44%) | 7,100 (+42.00%) | 0 | 41,800 (0.00%) | 0 |
| 2025/08/22 | 2,479 (-0.04%) | 5,000 (-55.36%) | 0 | 41,800 (+10.29%) | 0 |
| 2025/08/21 | 2,480 (+2.02%) | 11,200 (+93.10%) | 0 | 37,900 (0.00%) | 0 |
| 2025/08/20 | 2,431 (-0.53%) | 5,800 (-67.05%) | 0 | 37,900 (0.00%) | 0 |
| 2025/08/19 | 2,444 (-0.37%) | 17,600 (+69.23%) | 0 | 37,900 (0.00%) | 0 |
| 2025/08/18 | 2,453 (-1.49%) | 10,400 (-24.09%) | 0 | 37,900 (0.00%) | 0 |
| 2025/08/15 | 2,490 (+4.40%) | 13,700 (+23.42%) | 0 | 37,900 (-8.89%) | 0 |
| 2025/08/14 | 2,385 (+2.76%) | 11,100 (+428.57%) | 0 | 41,600 (0.00%) | 0 |
| 2025/08/13 | 2,321 (+0.22%) | 2,100 (-59.62%) | 0 | 41,600 (0.00%) | 0 |
| 2025/08/12 | 2,316 (-2.97%) | 5,200 (-59.06%) | 0 | 41,600 (0.00%) | 0 |
| 2025/08/08 | 2,387 (-0.54%) | 12,700 (-2.31%) | 0 | 41,600 (+10.64%) | 0 |
| 2025/08/07 | 2,400 (+2.48%) | 13,000 (-1.52%) | 0 | 37,600 (0.00%) | 0 |
| 2025/08/06 | 2,342 (+1.52%) | 13,200 (-9.59%) | 0 | 37,600 (0.00%) | 0 |
| 2025/08/05 | 2,307 (+4.06%) | 14,600 (+534.78%) | 0 | 37,600 (0.00%) | 0 |
| 2025/08/04 | 2,217 (-0.23%) | 2,300 (+64.29%) | 0 | 37,600 (0.00%) | 0 |
| 2025/08/01 | 2,222 (+2.07%) | 1,400 (-12.50%) | 0 | 37,600 (-4.08%) | 0 |
| 2025/07/31 | 2,177 (+0.60%) | 1,600 (-46.67%) | 0 | 39,200 (0.00%) | 0 |
| 2025/07/30 | 2,164 (+2.27%) | 3,000 (-6.25%) | 0 | 39,200 (0.00%) | 0 |
| 2025/07/29 | 2,116 (-0.75%) | 3,200 (+28.00%) | 0 | 39,200 (0.00%) | 0 |
| 2025/07/28 | 2,132 (+0.80%) | 2,500 (-13.79%) | 0 | 39,200 (0.00%) | 0 |
| 2025/07/25 | 2,115 (+0.71%) | 2,900 (-29.27%) | 0 | 39,200 (+79.82%) | 0 |
| 2025/07/24 | 2,100 (-0.99%) | 4,100 (+24.24%) | 0 | 21,800 (0.00%) | 0 |
| 2025/07/23 | 2,121 (+0.86%) | 3,300 (+6.45%) | 0 | 21,800 (0.00%) | 0 |
| 2025/07/22 | 2,103 | 3,100 | 0 | 21,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2025/12/15 | 6,500 / 0.46% | 報告義務消滅 |
| 2025/12/12 | 6,500 / 0.46% | 13,500 / 0.97% +13,500 / +0.97% |
| 2025/11/05 | 6,500 / 0.46% -1,200 (-15.58%) / △0.09pt | - |
| 2025/10/31 | 7,700 / 0.55% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。