日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,288 (+2.28%) | 261,900 (+7.87%) | 0 | 66,800 (0.00%) | 445,200 (0.00%) |
| 2025/12/11 | 2,237 (-0.40%) | 242,800 (+8.59%) | 0 | 66,800 (0.00%) | 445,200 (0.00%) |
| 2025/12/10 | 2,246 (+0.81%) | 223,600 (+14.26%) | 0 | 66,800 (0.00%) | 445,200 (0.00%) |
| 2025/12/09 | 2,228 (-0.62%) | 195,700 (+14.65%) | 0 | 66,800 (0.00%) | 445,200 (0.00%) |
| 2025/12/08 | 2,242 (+0.72%) | 170,700 (+20.30%) | 0 | 66,800 (0.00%) | 445,200 (0.00%) |
| 2025/12/05 | 2,226 (+0.50%) | 141,900 (-19.01%) | 0 | 66,800 (+1.67%) | 445,200 (+86.98%) |
| 2025/12/04 | 2,215 (+0.14%) | 175,200 (+35.19%) | 0 | 65,700 (0.00%) | 238,100 (0.00%) |
| 2025/12/03 | 2,212 (-0.45%) | 129,600 (-2.11%) | 0 | 65,700 (0.00%) | 238,100 (0.00%) |
| 2025/12/02 | 2,222 (-1.02%) | 132,400 (-33.60%) | 0 | 65,700 (0.00%) | 238,100 (0.00%) |
| 2025/12/01 | 2,245 (-0.80%) | 199,400 (+39.64%) | 0 | 65,700 (0.00%) | 238,100 (0.00%) |
| 2025/11/28 | 2,263 (+1.12%) | 142,800 (+64.71%) | 0 | 65,700 (-4.23%) | 238,100 (+79.83%) |
| 2025/11/27 | 2,238 (+0.63%) | 86,700 (+15.14%) | 0 | 68,600 (0.00%) | 132,400 (0.00%) |
| 2025/11/26 | 2,224 (+0.86%) | 75,300 (-20.23%) | 0 | 68,600 (0.00%) | 132,400 (0.00%) |
| 2025/11/25 | 2,205 (0.00%) | 94,400 (-8.35%) | 0 | 68,600 (0.00%) | 132,400 (0.00%) |
| 2025/11/21 | 2,205 (+1.15%) | 103,000 (+6.96%) | 0 | 68,600 (+9.76%) | 132,400 (+44.54%) |
| 2025/11/20 | 2,180 (+1.58%) | 96,300 (-22.77%) | 0 | 62,500 (0.00%) | 91,600 (0.00%) |
| 2025/11/19 | 2,146 (-0.74%) | 124,700 (-7.77%) | 0 | 62,500 (0.00%) | 91,600 (0.00%) |
| 2025/11/18 | 2,162 (-1.32%) | 135,200 (+23.92%) | 0 | 62,500 (0.00%) | 91,600 (0.00%) |
| 2025/11/17 | 2,191 (-0.81%) | 109,100 (+23.84%) | 0 | 62,500 (0.00%) | 91,600 (0.00%) |
| 2025/11/14 | 2,209 (-0.63%) | 88,100 (+28.99%) | 0 | 62,500 (+15.10%) | 91,600 (+43.57%) |
| 2025/11/13 | 2,223 (-0.49%) | 68,300 (+30.10%) | 0 | 54,300 (0.00%) | 63,800 (0.00%) |
| 2025/11/12 | 2,234 (+0.45%) | 52,500 (-58.82%) | 0 | 54,300 (0.00%) | 63,800 (0.00%) |
| 2025/11/11 | 2,224 (+0.18%) | 127,500 (+68.65%) | 0 | 54,300 (0.00%) | 63,800 (0.00%) |
| 2025/11/10 | 2,220 (-1.03%) | 75,600 (+113.56%) | 0 | 54,300 (0.00%) | 63,800 (0.00%) |
| 2025/11/07 | 2,243 (-0.58%) | 35,400 (-26.71%) | 0 | 54,300 (+6.05%) | 63,800 (+35.17%) |
| 2025/11/06 | 2,256 (+0.31%) | 48,300 (-31.78%) | 0 | 51,200 (0.00%) | 47,200 (0.00%) |
| 2025/11/05 | 2,249 (-0.79%) | 70,800 (+68.57%) | 0 | 51,200 (0.00%) | 47,200 (0.00%) |
| 2025/11/04 | 2,267 (+0.27%) | 42,000 (-16.00%) | 0 | 51,200 (0.00%) | 47,200 (0.00%) |
| 2025/10/31 | 2,261 (+0.13%) | 50,000 (+9.41%) | 0 | 51,200 (+35.09%) | 47,200 (+20.41%) |
| 2025/10/30 | 2,258 (+0.62%) | 45,700 (-52.00%) | 0 | 37,900 (0.00%) | 39,200 (0.00%) |
| 2025/10/29 | 2,244 (-1.97%) | 95,200 (+14.84%) | 0 | 37,900 (0.00%) | 39,200 (0.00%) |
| 2025/10/28 | 2,289 (-2.68%) | 82,900 (+59.12%) | 0 | 37,900 (0.00%) | 39,200 (0.00%) |
| 2025/10/27 | 2,352 (+2.26%) | 52,100 (+41.19%) | 0 | 37,900 (0.00%) | 39,200 (0.00%) |
| 2025/10/24 | 2,300 (+0.17%) | 36,900 (+41.38%) | 0 | 37,900 (+4.99%) | 39,200 (-0.76%) |
| 2025/10/23 | 2,296 (-0.17%) | 26,100 (-39.58%) | 0 | 36,100 (0.00%) | 39,500 (0.00%) |
| 2025/10/22 | 2,300 (+0.66%) | 43,200 (+32.11%) | 0 | 36,100 (0.00%) | 39,500 (0.00%) |
| 2025/10/21 | 2,285 (+0.44%) | 32,700 (+11.99%) | 0 | 36,100 (0.00%) | 39,500 (0.00%) |
| 2025/10/20 | 2,275 (+0.80%) | 29,200 (+3.18%) | 0 | 36,100 (0.00%) | 39,500 (0.00%) |
| 2025/10/17 | 2,257 (-0.49%) | 28,300 (+3.28%) | 0 | 36,100 (+3.74%) | 39,500 (+5.05%) |
| 2025/10/16 | 2,268 (+0.04%) | 27,400 (+7.87%) | 0 | 34,800 (0.00%) | 37,600 (0.00%) |
| 2025/10/15 | 2,267 (+0.93%) | 25,400 (-42.53%) | 0 | 34,800 (0.00%) | 37,600 (0.00%) |
| 2025/10/14 | 2,246 (-1.45%) | 44,200 (-1.34%) | 0 | 34,800 (0.00%) | 37,600 (0.00%) |
| 2025/10/10 | 2,279 (-2.27%) | 44,800 (+99.11%) | 0 | 34,800 (-2.25%) | 37,600 (-1.31%) |
| 2025/10/09 | 2,332 (+0.30%) | 22,500 (-16.04%) | 0 | 35,600 (0.00%) | 38,100 (0.00%) |
| 2025/10/08 | 2,325 (-0.90%) | 26,800 (-2.55%) | 0 | 35,600 (0.00%) | 38,100 (0.00%) |
| 2025/10/07 | 2,346 (+0.86%) | 27,500 (-9.84%) | 0 | 35,600 (0.00%) | 38,100 (0.00%) |
| 2025/10/06 | 2,326 (+1.44%) | 30,500 (+22.00%) | 0 | 35,600 (0.00%) | 38,100 (0.00%) |
| 2025/10/03 | 2,293 (+0.70%) | 25,000 (-39.76%) | 0 | 35,600 (+0.28%) | 38,100 (+17.23%) |
| 2025/10/02 | 2,277 (-0.18%) | 41,500 (-32.30%) | 0 | 35,500 (0.00%) | 32,500 (0.00%) |
| 2025/10/01 | 2,281 (-2.31%) | 61,300 (+37.75%) | 0 | 35,500 (0.00%) | 32,500 (0.00%) |
| 2025/09/30 | 2,335 (-1.48%) | 44,500 (+31.27%) | 0 | 35,500 (0.00%) | 32,500 (0.00%) |
| 2025/09/29 | 2,370 (+0.42%) | 33,900 (-23.65%) | 0 | 35,500 (0.00%) | 32,500 (0.00%) |
| 2025/09/26 | 2,360 (+0.43%) | 44,400 (+38.75%) | 0 | 35,500 (+5.34%) | 32,500 (-4.13%) |
| 2025/09/25 | 2,350 (0.00%) | 32,000 (+27.49%) | 0 | 33,700 (0.00%) | 33,900 (0.00%) |
| 2025/09/24 | 2,350 (+0.34%) | 25,100 (-35.31%) | 0 | 33,700 (0.00%) | 33,900 (0.00%) |
| 2025/09/22 | 2,342 (-0.68%) | 38,800 (-27.75%) | 0 | 33,700 (0.00%) | 33,900 (0.00%) |
| 2025/09/19 | 2,358 (+1.20%) | 53,700 (+95.99%) | 0 | 33,700 (+0.60%) | 33,900 (-3.97%) |
| 2025/09/18 | 2,330 (-0.30%) | 27,400 (+34.98%) | 0 | 33,500 (0.00%) | 35,300 (0.00%) |
| 2025/09/17 | 2,337 (-0.76%) | 20,300 (-4.69%) | 0 | 33,500 (0.00%) | 35,300 (0.00%) |
| 2025/09/16 | 2,355 (+1.25%) | 21,300 (-30.16%) | 0 | 33,500 (0.00%) | 35,300 (0.00%) |
| 2025/09/12 | 2,326 (-0.17%) | 30,500 (+55.61%) | 0 | 33,500 (-8.72%) | 35,300 (+28.83%) |
| 2025/09/11 | 2,330 (-0.51%) | 19,600 (-4.85%) | 0 | 36,700 (0.00%) | 27,400 (0.00%) |
| 2025/09/10 | 2,342 (+0.04%) | 20,600 (-48.37%) | 0 | 36,700 (0.00%) | 27,400 (0.00%) |
| 2025/09/09 | 2,341 (+0.13%) | 39,900 (+71.98%) | 0 | 36,700 (0.00%) | 27,400 (0.00%) |
| 2025/09/08 | 2,338 (+0.86%) | 23,200 (-23.43%) | 0 | 36,700 (0.00%) | 27,400 (0.00%) |
| 2025/09/05 | 2,318 (+0.43%) | 30,300 (-2.88%) | 0 | 36,700 (-3.17%) | 27,400 (-11.04%) |
| 2025/09/04 | 2,308 (+1.01%) | 31,200 (-30.82%) | 0 | 37,900 (0.00%) | 30,800 (0.00%) |
| 2025/09/03 | 2,285 (+0.44%) | 45,100 (+15.64%) | 0 | 37,900 (0.00%) | 30,800 (0.00%) |
| 2025/09/02 | 2,275 (+0.57%) | 39,000 (-6.70%) | 0 | 37,900 (0.00%) | 30,800 (0.00%) |
| 2025/09/01 | 2,262 (-0.66%) | 41,800 (+25.53%) | 0 | 37,900 (0.00%) | 30,800 (0.00%) |
| 2025/08/29 | 2,277 (-0.13%) | 33,300 (+15.22%) | 0 | 37,900 (+12.46%) | 30,800 (+48.79%) |
| 2025/08/28 | 2,280 (+0.48%) | 28,900 (-15.99%) | 0 | 33,700 (0.00%) | 20,700 (0.00%) |
| 2025/08/27 | 2,269 (+0.53%) | 34,400 (-19.25%) | 0 | 33,700 (0.00%) | 20,700 (0.00%) |
| 2025/08/26 | 2,257 (-0.70%) | 42,600 (+15.76%) | 0 | 33,700 (0.00%) | 20,700 (0.00%) |
| 2025/08/25 | 2,273 (-0.22%) | 36,800 (-10.24%) | 0 | 33,700 (0.00%) | 20,700 (0.00%) |
| 2025/08/22 | 2,278 (-0.96%) | 41,000 (+5.94%) | 0 | 33,700 (+8.71%) | 20,700 (-0.96%) |
| 2025/08/21 | 2,300 (-0.90%) | 38,700 (+77.52%) | 0 | 31,000 (0.00%) | 20,900 (0.00%) |
| 2025/08/20 | 2,321 (-0.94%) | 21,800 (-31.01%) | 0 | 31,000 (0.00%) | 20,900 (0.00%) |
| 2025/08/19 | 2,343 (+0.17%) | 31,600 (+0.64%) | 0 | 31,000 (0.00%) | 20,900 (0.00%) |
| 2025/08/18 | 2,339 (+0.69%) | 31,400 (-23.79%) | 0 | 31,000 (0.00%) | 20,900 (0.00%) |
| 2025/08/15 | 2,323 (+0.30%) | 41,200 (-14.88%) | 0 | 31,000 (-27.74%) | 20,900 (+83.33%) |
| 2025/08/14 | 2,316 | 48,400 | 0 | 42,900 | 11,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。