日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,513 (-0.28%) | 9,600 (+134.15%) | 0 | 54,100 (0.00%) | 3,000 (0.00%) |
| 2026/01/21 | 2,520 (-0.47%) | 4,100 (+173.33%) | 0 | 54,100 (0.00%) | 3,000 (0.00%) |
| 2026/01/20 | 2,532 (+0.36%) | 1,500 (-46.43%) | 0 | 54,100 (0.00%) | 3,000 (0.00%) |
| 2026/01/19 | 2,523 (-0.67%) | 2,800 (+100.00%) | 0 | 54,100 (0.00%) | 3,000 (0.00%) |
| 2026/01/16 | 2,540 (+0.40%) | 1,400 (-44.00%) | 0 | 54,100 (+0.74%) | 3,000 (-6.25%) |
| 2026/01/15 | 2,530 (-0.35%) | 2,500 (+19.05%) | 0 | 53,700 (0.00%) | 3,200 (0.00%) |
| 2026/01/14 | 2,539 (-0.16%) | 2,100 (-68.66%) | 0 | 53,700 (0.00%) | 3,200 (0.00%) |
| 2026/01/13 | 2,543 (+1.40%) | 6,700 (+857.14%) | 0 | 53,700 (0.00%) | 3,200 (0.00%) |
| 2026/01/09 | 2,508 (-0.20%) | 700 (-50.00%) | 0 | 53,700 (-6.61%) | 3,200 (-27.27%) |
| 2026/01/08 | 2,513 (+0.64%) | 1,400 (-22.22%) | 0 | 57,500 (0.00%) | 4,400 (0.00%) |
| 2026/01/07 | 2,497 (+0.44%) | 1,800 (-86.57%) | 0 | 57,500 (0.00%) | 4,400 (0.00%) |
| 2026/01/06 | 2,486 (+0.44%) | 13,400 (+396.30%) | 0 | 57,500 (0.00%) | 4,400 (0.00%) |
| 2026/01/05 | 2,475 (+0.49%) | 2,700 (+12.50%) | 0 | 57,500 (0.00%) | 4,400 (0.00%) |
| 2025/12/30 | 2,463 (-1.52%) | 2,400 (+14.29%) | 0 | 57,500 (0.00%) | 4,400 (0.00%) |
| 2025/12/29 | 2,501 (-0.16%) | 2,100 (-48.78%) | 0 | 57,500 (0.00%) | 4,400 (0.00%) |
| 2025/12/26 | 2,505 (-0.75%) | 4,100 (-40.58%) | 0 | 57,500 (+0.88%) | 4,400 (-18.52%) |
| 2025/12/25 | 2,524 (+2.98%) | 6,900 (+86.49%) | 0 | 57,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/24 | 2,451 (-0.77%) | 3,700 (-86.55%) | 0 | 57,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/23 | 2,470 (+2.40%) | 27,500 (+472.92%) | 0 | 57,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/22 | 2,412 (-0.33%) | 4,800 (+128.57%) | 0 | 57,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/19 | 2,420 (-0.62%) | 2,100 (-25.00%) | 0 | 57,000 (-0.70%) | 5,400 (+3.85%) |
| 2025/12/18 | 2,435 (-0.12%) | 2,800 (+460.00%) | 0 | 57,400 (0.00%) | 5,200 (0.00%) |
| 2025/12/17 | 2,438 (+0.54%) | 500 (-82.14%) | 0 | 57,400 (0.00%) | 5,200 (0.00%) |
| 2025/12/16 | 2,425 (-0.66%) | 2,800 (-12.50%) | 0 | 57,400 (0.00%) | 5,200 (0.00%) |
| 2025/12/15 | 2,441 (-0.20%) | 3,200 (+6.67%) | 0 | 57,400 (0.00%) | 5,200 (0.00%) |
| 2025/12/12 | 2,446 (+0.25%) | 3,000 (-70.87%) | 0 | 57,400 (+0.53%) | 5,200 (-10.34%) |
| 2025/12/11 | 2,440 (+1.04%) | 10,300 (+1,616.67%) | 0 | 57,100 (0.00%) | 5,800 (0.00%) |
| 2025/12/10 | 2,415 (-0.12%) | 600 (-64.71%) | 0 | 57,100 (0.00%) | 5,800 (0.00%) |
| 2025/12/09 | 2,418 (-0.33%) | 1,700 (-22.73%) | 0 | 57,100 (0.00%) | 5,800 (0.00%) |
| 2025/12/08 | 2,426 (+0.12%) | 2,200 (+46.67%) | 0 | 57,100 (0.00%) | 5,800 (0.00%) |
| 2025/12/05 | 2,423 (-0.08%) | 1,500 (-40.00%) | 0 | 57,100 (+0.18%) | 5,800 (-22.67%) |
| 2025/12/04 | 2,425 (+0.04%) | 2,500 (0.00%) | 0 | 57,000 (0.00%) | 7,500 (0.00%) |
| 2025/12/03 | 2,424 (+0.92%) | 2,500 (-43.18%) | 0 | 57,000 (0.00%) | 7,500 (0.00%) |
| 2025/12/02 | 2,402 (-0.54%) | 4,400 (0.00%) | 0 | 57,000 (0.00%) | 7,500 (0.00%) |
| 2025/12/01 | 2,415 (-2.74%) | 4,400 (-30.16%) | 0 | 57,000 (0.00%) | 7,500 (0.00%) |
| 2025/11/28 | 2,483 (+0.77%) | 6,300 (+117.24%) | 0 | 57,000 (-6.25%) | 7,500 (-7.41%) |
| 2025/11/27 | 2,464 (+0.49%) | 2,900 (-35.56%) | 0 | 60,800 (0.00%) | 8,100 (0.00%) |
| 2025/11/26 | 2,452 (-1.84%) | 4,500 (+80.00%) | 0 | 60,800 (0.00%) | 8,100 (0.00%) |
| 2025/11/25 | 2,498 (+0.32%) | 2,500 (-80.92%) | 0 | 60,800 (0.00%) | 8,100 (0.00%) |
| 2025/11/21 | 2,490 (+1.92%) | 13,100 (+142.59%) | 0 | 60,800 (+18.75%) | 8,100 (+9.46%) |
| 2025/11/20 | 2,443 (+1.62%) | 5,400 (-20.59%) | 0 | 51,200 (0.00%) | 7,400 (0.00%) |
| 2025/11/19 | 2,404 (-0.46%) | 6,800 (+47.83%) | 0 | 51,200 (0.00%) | 7,400 (0.00%) |
| 2025/11/18 | 2,415 (-2.58%) | 4,600 (-71.25%) | 0 | 51,200 (0.00%) | 7,400 (0.00%) |
| 2025/11/17 | 2,479 (+0.85%) | 16,000 (-81.74%) | 0 | 51,200 (0.00%) | 7,400 (0.00%) |
| 2025/11/14 | 2,458 (-4.21%) | 87,600 (+437.42%) | 0 | 51,200 (+19.91%) | 7,400 (-1.33%) |
| 2025/11/13 | 2,566 (+2.85%) | 16,300 (+146.97%) | 0 | 42,700 (0.00%) | 7,500 (0.00%) |
| 2025/11/12 | 2,495 (+2.63%) | 6,600 (+78.38%) | 0 | 42,700 (0.00%) | 7,500 (0.00%) |
| 2025/11/11 | 2,431 (-1.66%) | 3,700 (+15.63%) | 0 | 42,700 (0.00%) | 7,500 (0.00%) |
| 2025/11/10 | 2,472 (+2.02%) | 3,200 (+6.67%) | 0 | 42,700 (0.00%) | 7,500 (0.00%) |
| 2025/11/07 | 2,423 (-0.90%) | 3,000 (-18.92%) | 0 | 42,700 (-1.39%) | 7,500 (-17.58%) |
| 2025/11/06 | 2,445 (+0.62%) | 3,700 (-19.57%) | 0 | 43,300 (0.00%) | 9,100 (0.00%) |
| 2025/11/05 | 2,430 (-2.37%) | 4,600 (+43.75%) | 0 | 43,300 (0.00%) | 9,100 (0.00%) |
| 2025/11/04 | 2,489 (+0.61%) | 3,200 (-39.62%) | 0 | 43,300 (0.00%) | 9,100 (0.00%) |
| 2025/10/31 | 2,474 (-1.79%) | 5,300 (-74.76%) | 0 | 43,300 (+15.16%) | 9,100 (+4.60%) |
| 2025/10/30 | 2,519 (+3.24%) | 21,000 (+114.29%) | 0 | 37,600 (0.00%) | 8,700 (0.00%) |
| 2025/10/29 | 2,440 (-0.12%) | 9,800 (-11.71%) | 0 | 37,600 (0.00%) | 8,700 (0.00%) |
| 2025/10/28 | 2,443 (-2.08%) | 11,100 (+15.63%) | 0 | 37,600 (0.00%) | 8,700 (0.00%) |
| 2025/10/27 | 2,495 (+0.16%) | 9,600 (+128.57%) | 0 | 37,600 (0.00%) | 8,700 (0.00%) |
| 2025/10/24 | 2,491 (+0.16%) | 4,200 (+121.05%) | 0 | 37,600 (-6.93%) | 8,700 (-7.45%) |
| 2025/10/23 | 2,487 (+0.48%) | 1,900 (+72.73%) | 0 | 40,400 (0.00%) | 9,400 (0.00%) |
| 2025/10/22 | 2,475 (+0.32%) | 1,100 (-75.56%) | 0 | 40,400 (0.00%) | 9,400 (0.00%) |
| 2025/10/21 | 2,467 (-0.08%) | 4,500 (-54.55%) | 0 | 40,400 (0.00%) | 9,400 (0.00%) |
| 2025/10/20 | 2,469 (+3.31%) | 9,900 (+54.69%) | 0 | 40,400 (0.00%) | 9,400 (0.00%) |
| 2025/10/17 | 2,390 (+1.40%) | 6,400 (+204.76%) | 0 | 40,400 (+3.32%) | 9,400 (-12.96%) |
| 2025/10/16 | 2,357 (+0.51%) | 2,100 (-36.36%) | 0 | 39,100 (0.00%) | 10,800 (0.00%) |
| 2025/10/15 | 2,345 (+1.74%) | 3,300 (-67.65%) | 0 | 39,100 (0.00%) | 10,800 (0.00%) |
| 2025/10/14 | 2,305 (-2.12%) | 10,200 (+27.50%) | 0 | 39,100 (0.00%) | 10,800 (0.00%) |
| 2025/10/10 | 2,355 (-3.60%) | 8,000 (+321.05%) | 0 | 39,100 (-3.93%) | 10,800 (-18.18%) |
| 2025/10/09 | 2,443 (+0.16%) | 1,900 (-48.65%) | 0 | 40,700 (0.00%) | 13,200 (0.00%) |
| 2025/10/08 | 2,439 (+0.95%) | 3,700 (-67.54%) | 0 | 40,700 (0.00%) | 13,200 (0.00%) |
| 2025/10/07 | 2,416 (-2.82%) | 11,400 (-40.31%) | 0 | 40,700 (0.00%) | 13,200 (0.00%) |
| 2025/10/06 | 2,486 (+2.09%) | 19,100 (+274.51%) | 0 | 40,700 (0.00%) | 13,200 (0.00%) |
| 2025/10/03 | 2,435 (+0.62%) | 5,100 (-45.16%) | 0 | 40,700 (-7.71%) | 13,200 (+20.00%) |
| 2025/10/02 | 2,420 (+2.07%) | 9,300 (-56.74%) | 0 | 44,100 (0.00%) | 11,000 (0.00%) |
| 2025/10/01 | 2,371 (-3.22%) | 21,500 (+27.22%) | 0 | 44,100 (-11.98%) | 11,000 (-0.90%) |
| 2025/09/30 | 2,450 (-0.45%) | 16,900 (+160.00%) | 0 | 50,100 (+1.42%) | 11,100 (-4.31%) |
| 2025/09/29 | 2,461 (-0.28%) | 6,500 (-67.82%) | 0 | 49,400 (-9.02%) | 11,600 (-4.13%) |
| 2025/09/26 | 2,468 (+1.98%) | 20,200 (+236.67%) | 0 | 54,300 (-0.73%) | 12,100 (-3.20%) |
| 2025/09/25 | 2,420 (+0.41%) | 6,000 (+130.77%) | 0 | 54,700 (+3.40%) | 12,500 (-1.57%) |
| 2025/09/24 | 2,410 (+0.08%) | 2,600 (-75.93%) | 0 | 52,900 (0.00%) | 12,700 (0.00%) |
| 2025/09/22 | 2,408 (+0.42%) | 10,800 (-23.94%) | 0 | 52,900 (0.00%) | 12,700 (-1.55%) |
| 2025/09/19 | 2,398 (+0.04%) | 14,200 (-27.55%) | 0 | 52,900 (+1.73%) | 12,900 (-0.77%) |
| 2025/09/18 | 2,397 (+3.63%) | 19,600 (+201.54%) | 0 | 52,000 (+0.78%) | 13,000 (0.00%) |
| 2025/09/17 | 2,313 (+0.35%) | 6,500 (-37.50%) | 0 | 51,600 (-0.58%) | 13,000 (-1.52%) |
| 2025/09/16 | 2,305 (-0.26%) | 10,400 (+38.67%) | 0 | 51,900 (+2.37%) | 13,200 (-0.75%) |
| 2025/09/12 | 2,311 (+0.48%) | 7,500 (0.00%) | 0 | 50,700 (+3.05%) | 13,300 (-1.48%) |
| 2025/09/11 | 2,300 (-0.48%) | 7,500 (-6.25%) | 0 | 49,200 (+3.36%) | 13,500 (-11.18%) |
| 2025/09/10 | 2,311 (+1.23%) | 8,000 (+95.12%) | 0 | 47,600 (+1.93%) | 15,200 (0.00%) |
| 2025/09/09 | 2,283 (-0.95%) | 4,100 (-63.72%) | 0 | 46,700 (+1.74%) | 15,200 (-0.65%) |
| 2025/09/08 | 2,305 (-0.99%) | 11,300 (-7.38%) | 0 | 45,900 (+9.29%) | 15,300 (-0.65%) |
| 2025/09/05 | 2,328 (+1.22%) | 12,200 (-13.48%) | 0 | 42,000 (+1.69%) | 15,400 (+7.69%) |
| 2025/09/04 | 2,300 (+1.55%) | 14,100 (+35.58%) | 0 | 41,300 (+3.77%) | 14,300 (-8.92%) |
| 2025/09/03 | 2,265 (-1.69%) | 10,400 (+246.67%) | 0 | 39,800 (+0.25%) | 15,700 (-1.88%) |
| 2025/09/02 | 2,304 (-0.13%) | 3,000 (-75.81%) | 0 | 39,700 (-6.15%) | 16,000 (-3.03%) |
| 2025/09/01 | 2,307 (-0.86%) | 12,400 (+6.90%) | 0 | 42,300 (-0.47%) | 16,500 (+0.61%) |
| 2025/08/29 | 2,327 (+3.28%) | 11,600 (+176.19%) | 0 | 42,500 (-22.30%) | 16,400 (-5.20%) |
| 2025/08/28 | 2,253 (+0.04%) | 4,200 (-54.84%) | 0 | 54,700 (0.00%) | 17,300 (0.00%) |
| 2025/08/27 | 2,252 (+0.22%) | 9,300 (-80.25%) | 0 | 54,700 (0.00%) | 17,300 (0.00%) |
| 2025/08/26 | 2,247 (-3.06%) | 47,100 (+554.17%) | 0 | 54,700 (0.00%) | 17,300 (0.00%) |
| 2025/08/25 | 2,318 (-2.15%) | 7,200 (0.00%) | 0 | 54,700 (0.00%) | 17,300 (0.00%) |
| 2025/08/22 | 2,369 (-0.55%) | 7,200 (-57.65%) | 0 | 54,700 (+33.09%) | 17,300 (+19.31%) |
| 2025/08/21 | 2,382 (+0.21%) | 17,000 (-38.63%) | 0 | 41,100 (0.00%) | 14,500 (0.00%) |
| 2025/08/20 | 2,377 (-1.65%) | 27,700 (-67.30%) | 0 | 41,100 (0.00%) | 14,500 (0.00%) |
| 2025/08/19 | 2,417 (+9.47%) | 84,700 (+242.91%) | 0 | 41,100 (0.00%) | 14,500 (0.00%) |
| 2025/08/18 | 2,208 (-0.54%) | 24,700 (+58.33%) | 0 | 41,100 (0.00%) | 14,500 (0.00%) |
| 2025/08/15 | 2,220 (-0.22%) | 15,600 (-27.44%) | 0 | 41,100 (-10.46%) | 14,500 (+36.79%) |
| 2025/08/14 | 2,225 (+1.14%) | 21,500 (+49.31%) | 0 | 45,900 (0.00%) | 10,600 (0.00%) |
| 2025/08/13 | 2,200 (-0.45%) | 14,400 (-28.00%) | 0 | 45,900 (0.00%) | 10,600 (0.00%) |
| 2025/08/12 | 2,210 (+2.79%) | 20,000 (-61.39%) | 0 | 45,900 (0.00%) | 10,600 (0.00%) |
| 2025/08/08 | 2,150 (-3.59%) | 51,800 (+236.36%) | 0 | 45,900 (-12.40%) | 10,600 (-13.11%) |
| 2025/08/07 | 2,230 (+2.53%) | 15,400 (+180.00%) | 0 | 52,400 (0.00%) | 12,200 (0.00%) |
| 2025/08/06 | 2,175 (+1.45%) | 5,500 (+7.84%) | 0 | 52,400 (0.00%) | 12,200 (0.00%) |
| 2025/08/05 | 2,144 (+0.05%) | 5,100 (-20.31%) | 0 | 52,400 (0.00%) | 12,200 (0.00%) |
| 2025/08/04 | 2,143 (-0.65%) | 6,400 (-53.28%) | 0 | 52,400 (0.00%) | 12,200 (0.00%) |
| 2025/08/01 | 2,157 (+2.57%) | 13,700 (+251.28%) | 0 | 52,400 (-10.27%) | 12,200 (-12.86%) |
| 2025/07/31 | 2,103 (-1.04%) | 3,900 (-55.17%) | 0 | 58,400 (0.00%) | 14,000 (0.00%) |
| 2025/07/30 | 2,125 (+0.62%) | 8,700 (-70.90%) | 0 | 58,400 (0.00%) | 14,000 (0.00%) |
| 2025/07/29 | 2,112 (+1.64%) | 29,900 (+21.54%) | 0 | 58,400 (0.00%) | 14,000 (0.00%) |
| 2025/07/28 | 2,078 (+0.63%) | 24,600 (-18.27%) | 0 | 58,400 (0.00%) | 14,000 (0.00%) |
| 2025/07/25 | 2,065 (0.00%) | 30,100 (+71.02%) | 0 | 58,400 (-36.04%) | 14,000 (+723.53%) |
| 2025/07/24 | 2,065 (+1.42%) | 17,600 (+11.39%) | 0 | 91,300 (0.00%) | 1,700 (0.00%) |
| 2025/07/23 | 2,036 (+1.09%) | 15,800 (-22.93%) | 0 | 91,300 (0.00%) | 1,700 (0.00%) |
| 2025/07/22 | 2,014 | 20,500 | 0 | 91,300 | 1,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。