日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,336 (-0.30%) | 3,300 (-42.11%) | 52,200 (0.00%) | 61,700 (0.00%) | 2,500 (0.00%) |
| 2026/01/20 | 1,340 (-0.15%) | 5,700 (-10.94%) | 52,200 (0.00%) | 61,700 (0.00%) | 2,500 (0.00%) |
| 2026/01/19 | 1,342 (+0.75%) | 6,400 (+28.00%) | 52,200 (0.00%) | 61,700 (0.00%) | 2,500 (0.00%) |
| 2026/01/16 | 1,332 (-0.30%) | 5,000 (-23.08%) | 52,200 (0.00%) | 61,700 (+2.66%) | 2,500 (+4.17%) |
| 2026/01/15 | 1,336 (+0.45%) | 6,500 (-16.67%) | 52,200 (0.00%) | 60,100 (0.00%) | 2,400 (0.00%) |
| 2026/01/14 | 1,330 (-0.89%) | 7,800 (-38.10%) | 52,200 (0.00%) | 60,100 (0.00%) | 2,400 (0.00%) |
| 2026/01/13 | 1,342 (+0.90%) | 12,600 (+57.50%) | 52,200 (0.00%) | 60,100 (0.00%) | 2,400 (0.00%) |
| 2026/01/09 | 1,330 (+1.84%) | 8,000 (+21.21%) | 52,200 (0.00%) | 60,100 (+0.50%) | 2,400 (-4.00%) |
| 2026/01/08 | 1,306 (+0.54%) | 6,600 (+13.79%) | 52,200 (0.00%) | 59,800 (0.00%) | 2,500 (0.00%) |
| 2026/01/07 | 1,299 (-0.38%) | 5,800 (+65.71%) | 52,200 (0.00%) | 59,800 (0.00%) | 2,500 (0.00%) |
| 2026/01/06 | 1,304 (+1.09%) | 3,500 (-54.55%) | 52,200 (0.00%) | 59,800 (0.00%) | 2,500 (0.00%) |
| 2026/01/05 | 1,290 (+0.08%) | 7,700 (+381.25%) | 52,200 (0.00%) | 59,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/30 | 1,289 (+0.39%) | 1,600 (-83.16%) | 52,200 (0.00%) | 59,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/29 | 1,284 (+0.47%) | 9,500 (-12.04%) | 52,200 (0.00%) | 59,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/26 | 1,278 (-1.08%) | 10,800 (-1.82%) | 52,200 (0.00%) | 59,800 (-4.63%) | 2,500 (-10.71%) |
| 2025/12/25 | 1,292 (+1.10%) | 11,000 (-20.86%) | 52,200 (0.00%) | 62,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/24 | 1,278 (-0.93%) | 13,900 (+297.14%) | 52,200 (0.00%) | 62,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/23 | 1,290 (+0.16%) | 3,500 (-41.67%) | 52,200 (0.00%) | 62,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/22 | 1,288 (+1.58%) | 6,000 (+66.67%) | 52,200 (0.00%) | 62,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/19 | 1,268 (0.00%) | 3,600 (-67.27%) | 52,200 (0.00%) | 62,700 (+3.98%) | 2,800 (+7.69%) |
| 2025/12/18 | 1,268 (+1.12%) | 11,000 (+34.15%) | 52,200 (0.00%) | 60,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/17 | 1,254 (+1.13%) | 8,200 (-77.22%) | 52,200 (0.00%) | 60,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/16 | 1,240 (-3.95%) | 36,000 (+304.49%) | 52,200 (0.00%) | 60,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/15 | 1,291 (-0.92%) | 8,900 (-10.10%) | 52,200 (0.00%) | 60,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/12 | 1,303 (-1.06%) | 9,900 (+182.86%) | 52,200 (0.00%) | 60,300 (0.00%) | 2,600 (-3.70%) |
| 2025/12/11 | 1,317 (+0.08%) | 3,500 (+6.06%) | 52,200 (0.00%) | 60,300 (0.00%) | 2,700 (0.00%) |
| 2025/12/10 | 1,316 (-0.15%) | 3,300 (-41.07%) | 52,200 (0.00%) | 60,300 (0.00%) | 2,700 (0.00%) |
| 2025/12/09 | 1,318 (+0.23%) | 5,600 (+12.00%) | 52,200 (0.00%) | 60,300 (0.00%) | 2,700 (0.00%) |
| 2025/12/08 | 1,315 (+1.15%) | 5,000 (+4.17%) | 52,200 (0.00%) | 60,300 (0.00%) | 2,700 (0.00%) |
| 2025/12/05 | 1,300 (+0.08%) | 4,800 (-28.36%) | 52,200 (0.00%) | 60,300 (-1.47%) | 2,700 (+12.50%) |
| 2025/12/04 | 1,299 (-0.15%) | 6,700 (+191.30%) | 52,200 (0.00%) | 61,200 (0.00%) | 2,400 (0.00%) |
| 2025/12/03 | 1,301 (-0.08%) | 2,300 (-62.30%) | 52,200 (0.00%) | 61,200 (0.00%) | 2,400 (0.00%) |
| 2025/12/02 | 1,302 (-0.15%) | 6,100 (+96.77%) | 52,200 (0.00%) | 61,200 (0.00%) | 2,400 (0.00%) |
| 2025/12/01 | 1,304 (-0.99%) | 3,100 (+40.91%) | 52,200 (0.00%) | 61,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/28 | 1,317 (+1.39%) | 2,200 (-51.11%) | 52,200 (0.00%) | 61,200 (-1.13%) | 2,400 (-31.43%) |
| 2025/11/27 | 1,299 (+0.08%) | 4,500 (-73.68%) | 52,200 (0.00%) | 61,900 (0.00%) | 3,500 (0.00%) |
| 2025/11/26 | 1,298 (+3.02%) | 17,100 (+101.18%) | 52,200 (0.00%) | 61,900 (0.00%) | 3,500 (0.00%) |
| 2025/11/25 | 1,260 (+0.96%) | 8,500 (-66.80%) | 52,200 (0.00%) | 61,900 (0.00%) | 3,500 (0.00%) |
| 2025/11/21 | 1,248 (-0.40%) | 25,600 (+77.78%) | 52,200 (0.00%) | 61,900 (-1.59%) | 3,500 (-48.53%) |
| 2025/11/20 | 1,253 (-2.87%) | 14,400 (-17.24%) | 52,200 (0.00%) | 62,900 (0.00%) | 6,800 (0.00%) |
| 2025/11/19 | 1,290 (-2.20%) | 17,400 (+159.70%) | 52,200 (0.00%) | 62,900 (0.00%) | 6,800 (0.00%) |
| 2025/11/18 | 1,319 (-0.30%) | 6,700 (-63.78%) | 52,200 (0.00%) | 62,900 (0.00%) | 6,800 (0.00%) |
| 2025/11/17 | 1,323 (-2.58%) | 18,500 (+218.97%) | 52,200 (0.00%) | 62,900 (0.00%) | 6,800 (0.00%) |
| 2025/11/14 | 1,358 (+0.37%) | 5,800 (+20.83%) | 52,200 (0.00%) | 62,900 (+2.95%) | 6,800 (0.00%) |
| 2025/11/13 | 1,353 (-0.22%) | 4,800 (-29.41%) | 52,200 (0.00%) | 61,100 (0.00%) | 6,800 (0.00%) |
| 2025/11/12 | 1,356 (+1.35%) | 6,800 (+151.85%) | 52,200 (0.00%) | 61,100 (0.00%) | 6,800 (0.00%) |
| 2025/11/11 | 1,338 (-0.07%) | 2,700 (-50.91%) | 52,200 (0.00%) | 61,100 (0.00%) | 6,800 (0.00%) |
| 2025/11/10 | 1,339 (-0.30%) | 5,500 (+14.58%) | 52,200 (0.00%) | 61,100 (0.00%) | 6,800 (0.00%) |
| 2025/11/07 | 1,343 (+0.60%) | 4,800 (-18.64%) | 52,200 (0.00%) | 61,100 (0.00%) | 6,800 (-8.11%) |
| 2025/11/06 | 1,335 (+0.45%) | 5,900 (-29.76%) | 52,200 (0.00%) | 61,100 (0.00%) | 7,400 (0.00%) |
| 2025/11/05 | 1,329 (-0.82%) | 8,400 (+47.37%) | 52,200 (0.00%) | 61,100 (0.00%) | 7,400 (0.00%) |
| 2025/11/04 | 1,340 (+0.15%) | 5,700 (-3.39%) | 52,200 (0.00%) | 61,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/31 | 1,338 (-0.45%) | 5,900 (-59.86%) | 52,200 (0.00%) | 61,100 (+1.66%) | 7,400 (-13.95%) |
| 2025/10/30 | 1,344 (+0.30%) | 14,700 (+67.05%) | 52,200 (0.00%) | 60,100 (0.00%) | 8,600 (0.00%) |
| 2025/10/29 | 1,340 (-1.76%) | 8,800 (+51.72%) | 52,200 (0.00%) | 60,100 (0.00%) | 8,600 (0.00%) |
| 2025/10/28 | 1,364 (-1.23%) | 5,800 (-48.21%) | 52,200 (0.00%) | 60,100 (0.00%) | 8,600 (0.00%) |
| 2025/10/27 | 1,381 (+1.47%) | 11,200 (+103.64%) | 52,200 (0.00%) | 60,100 (0.00%) | 8,600 (0.00%) |
| 2025/10/24 | 1,361 (-1.09%) | 5,500 (+3.77%) | 52,200 (0.00%) | 60,100 (+0.33%) | 8,600 (-6.52%) |
| 2025/10/23 | 1,376 (+0.22%) | 5,300 (-15.87%) | 52,200 (0.00%) | 59,900 (0.00%) | 9,200 (0.00%) |
| 2025/10/22 | 1,373 (+0.22%) | 6,300 (-47.06%) | 52,200 (0.00%) | 59,900 (0.00%) | 9,200 (0.00%) |
| 2025/10/21 | 1,370 (-0.07%) | 11,900 (-34.25%) | 52,200 (0.00%) | 59,900 (0.00%) | 9,200 (0.00%) |
| 2025/10/20 | 1,371 (+2.08%) | 18,100 (+302.22%) | 52,200 (0.00%) | 59,900 (0.00%) | 9,200 (0.00%) |
| 2025/10/17 | 1,343 (0.00%) | 4,500 (-48.28%) | 52,200 (0.00%) | 59,900 (+3.45%) | 9,200 (-2.13%) |
| 2025/10/16 | 1,343 (-0.15%) | 8,700 (+7.41%) | 52,200 (0.00%) | 57,900 (0.00%) | 9,400 (0.00%) |
| 2025/10/15 | 1,345 (+1.13%) | 8,100 (-54.75%) | 52,200 (0.00%) | 57,900 (0.00%) | 9,400 (0.00%) |
| 2025/10/14 | 1,330 (-1.12%) | 17,900 (+59.82%) | 52,200 (0.00%) | 57,900 (0.00%) | 9,400 (0.00%) |
| 2025/10/10 | 1,345 (-1.03%) | 11,200 (+43.59%) | 52,200 (0.00%) | 57,900 (-4.61%) | 9,400 (-35.62%) |
| 2025/10/09 | 1,359 (-0.07%) | 7,800 (+6.85%) | 52,200 (0.00%) | 60,700 (0.00%) | 14,600 (0.00%) |
| 2025/10/08 | 1,360 (+0.29%) | 7,300 (-61.98%) | 52,200 (0.00%) | 60,700 (0.00%) | 14,600 (0.00%) |
| 2025/10/07 | 1,356 (-1.31%) | 19,200 (-27.55%) | 52,200 (0.00%) | 60,700 (0.00%) | 14,600 (0.00%) |
| 2025/10/06 | 1,374 (+3.93%) | 26,500 (+79.05%) | 52,200 (0.00%) | 60,700 (0.00%) | 14,600 (0.00%) |
| 2025/10/03 | 1,322 (+1.07%) | 14,800 (-14.94%) | 52,200 (0.00%) | 60,700 (-6.62%) | 14,600 (-43.63%) |
| 2025/10/02 | 1,308 (-2.39%) | 17,400 (-38.95%) | 52,200 (0.00%) | 65,000 (0.00%) | 25,900 (0.00%) |
| 2025/10/01 | 1,340 (-3.94%) | 28,500 (+85.06%) | 52,200 (0.00%) | 65,000 (0.00%) | 25,900 (0.00%) |
| 2025/09/30 | 1,395 (-0.71%) | 15,400 (-70.38%) | 52,200 (0.00%) | 65,000 (-1.22%) | 25,900 (-70.87%) |
| 2025/09/29 | 1,405 (-4.42%) | 52,000 (-35.16%) | 52,200 (0.00%) | 65,800 (-7.06%) | 88,900 (+74.66%) |
| 2025/09/26 | 1,470 (+0.68%) | 80,200 (+38.04%) | 52,200 (0.00%) | 70,800 (-33.65%) | 50,900 (+30.85%) |
| 2025/09/25 | 1,460 (0.00%) | 58,100 (-13.80%) | 52,200 (0.00%) | 106,700 (-10.64%) | 38,900 (+111.41%) |
| 2025/09/24 | 1,460 (+0.97%) | 67,400 (+44.02%) | 52,200 (0.00%) | 119,400 (0.00%) | 18,400 (0.00%) |
| 2025/09/22 | 1,446 (+2.12%) | 46,800 (+15.27%) | 52,200 (0.00%) | 119,400 (0.00%) | 18,400 (0.00%) |
| 2025/09/19 | 1,416 (-0.28%) | 40,600 (+6.84%) | 52,200 (0.00%) | 119,400 (-0.58%) | 18,400 (+40.46%) |
| 2025/09/18 | 1,420 (-0.14%) | 38,000 (-45.17%) | 52,200 (0.00%) | 120,100 (0.00%) | 13,100 (0.00%) |
| 2025/09/17 | 1,422 (+1.79%) | 69,300 (-10.81%) | 52,200 (0.00%) | 120,100 (0.00%) | 13,100 (0.00%) |
| 2025/09/16 | 1,397 (+4.64%) | 77,700 (+43.36%) | 52,200 (0.00%) | 120,100 (0.00%) | 13,100 (0.00%) |
| 2025/09/12 | 1,335 (+0.60%) | 54,200 (-4.24%) | 52,200 (0.00%) | 120,100 (-2.44%) | 13,100 (+129.82%) |
| 2025/09/11 | 1,327 (+2.00%) | 56,600 (+3.85%) | 52,200 (0.00%) | 123,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/10 | 1,301 (+1.25%) | 54,500 (-1.27%) | 52,200 (0.00%) | 123,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/09 | 1,285 (-1.00%) | 55,200 (+30.19%) | 52,200 (0.00%) | 123,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/08 | 1,298 (+5.02%) | 42,400 (+190.41%) | 52,200 (0.00%) | 123,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/05 | 1,236 (+1.39%) | 14,600 (+108.57%) | 52,200 (0.00%) | 123,100 (-2.38%) | 5,700 (+103.57%) |
| 2025/09/04 | 1,219 (+0.74%) | 7,000 (-21.35%) | 52,200 (0.00%) | 126,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/03 | 1,210 (-0.25%) | 8,900 (+23.61%) | 52,200 (0.00%) | 126,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/02 | 1,213 (-0.57%) | 7,200 (-36.28%) | 52,200 (0.00%) | 126,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/01 | 1,220 (-0.49%) | 11,300 (+46.75%) | 52,200 (0.00%) | 126,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/29 | 1,226 (-0.73%) | 7,700 (-56.74%) | 52,200 (0.00%) | 126,100 (+1.29%) | 2,800 (+75.00%) |
| 2025/08/28 | 1,235 (+2.32%) | 17,800 (+74.51%) | 52,200 (0.00%) | 124,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/27 | 1,207 (+2.29%) | 10,200 (-35.85%) | 52,200 (0.00%) | 124,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/26 | 1,180 (-2.88%) | 15,900 (-31.17%) | 52,200 (0.00%) | 124,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/25 | 1,215 (+2.02%) | 23,100 (+196.15%) | 52,200 (0.00%) | 124,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/22 | 1,191 (+0.68%) | 7,800 (-14.29%) | 52,200 (0.00%) | 124,500 (-1.81%) | 1,600 (-36.00%) |
| 2025/08/21 | 1,183 (+1.20%) | 9,100 (-14.95%) | 52,200 (0.00%) | 126,800 (0.00%) | 2,500 (0.00%) |
| 2025/08/20 | 1,169 (+0.09%) | 10,700 (+46.58%) | 52,200 (0.00%) | 126,800 (0.00%) | 2,500 (0.00%) |
| 2025/08/19 | 1,168 (-0.93%) | 7,300 (-57.06%) | 52,200 (0.00%) | 126,800 (0.00%) | 2,500 (0.00%) |
| 2025/08/18 | 1,179 (+2.17%) | 17,000 (-27.35%) | 52,200 (0.00%) | 126,800 (0.00%) | 2,500 (0.00%) |
| 2025/08/15 | 1,154 (+0.26%) | 23,400 (-43.07%) | 52,200 (0.00%) | 126,800 (+1.12%) | 2,500 (-89.54%) |
| 2025/08/14 | 1,151 (+1.59%) | 41,100 (+513.43%) | 52,200 (0.00%) | 125,400 (0.00%) | 23,900 (0.00%) |
| 2025/08/13 | 1,133 (+0.71%) | 6,700 (-4.29%) | 52,200 (0.00%) | 125,400 (0.00%) | 23,900 (0.00%) |
| 2025/08/12 | 1,125 (+0.90%) | 7,000 (-14.63%) | 52,200 (0.00%) | 125,400 (0.00%) | 23,900 (0.00%) |
| 2025/08/08 | 1,115 (-0.36%) | 8,200 (+105.00%) | 52,200 (0.00%) | 125,400 (-3.39%) | 23,900 (-24.13%) |
| 2025/08/07 | 1,119 (+1.27%) | 4,000 (-21.57%) | 52,200 (0.00%) | 129,800 (0.00%) | 31,500 (0.00%) |
| 2025/08/06 | 1,105 (+0.45%) | 5,100 (-51.89%) | 52,200 (0.00%) | 129,800 (0.00%) | 31,500 (0.00%) |
| 2025/08/05 | 1,100 (-0.45%) | 10,600 (+47.22%) | 52,200 (0.00%) | 129,800 (0.00%) | 31,500 (0.00%) |
| 2025/08/04 | 1,105 (+1.10%) | 7,200 (+46.94%) | 52,200 (0.00%) | 129,800 (0.00%) | 31,500 (0.00%) |
| 2025/08/01 | 1,093 (+1.11%) | 4,900 (-57.02%) | 52,200 (0.00%) | 129,800 (-4.35%) | 31,500 (-2.48%) |
| 2025/07/31 | 1,081 (+0.09%) | 11,400 (+714.29%) | 52,200 (0.00%) | 135,700 (0.00%) | 32,300 (0.00%) |
| 2025/07/30 | 1,080 (-0.37%) | 1,400 (-46.15%) | 52,200 (0.00%) | 135,700 (0.00%) | 32,300 (0.00%) |
| 2025/07/29 | 1,084 (+0.37%) | 2,600 (-46.94%) | 52,200 (0.00%) | 135,700 (0.00%) | 32,300 (0.00%) |
| 2025/07/28 | 1,080 (0.00%) | 4,900 (-10.91%) | 52,200 (0.00%) | 135,700 (0.00%) | 32,300 (0.00%) |
| 2025/07/25 | 1,080 (+0.19%) | 5,500 (-37.50%) | 52,200 (0.00%) | 135,700 (-59.52%) | 32,300 (-11.26%) |
| 2025/07/24 | 1,078 (0.00%) | 8,800 (+69.23%) | 52,200 (0.00%) | 335,200 (0.00%) | 36,400 (0.00%) |
| 2025/07/23 | 1,078 (-0.19%) | 5,200 (+10.64%) | 52,200 (0.00%) | 335,200 (0.00%) | 36,400 (0.00%) |
| 2025/07/22 | 1,080 | 4,700 | 52,200 | 335,200 | 36,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ベル投資事業有限責任組合1 |
|---|---|
| 2025/06/26 | 52,200 / 0.47% -12,200 (-18.94%) / △0.11pt |
| 2025/06/20 | 64,400 / 0.58% -10,600 (-14.13%) / △0.10pt |
| 2025/06/16 | 75,000 / 0.68% -6,400 (-7.86%) / △0.05pt |
| 2025/06/13 | 81,400 / 0.73% -27,300 (-25.11%) / △0.25pt |
| 2025/06/03 | 108,700 / 0.98% -9,300 (-7.88%) / △0.09pt |
| 2025/05/22 | 118,000 / 1.07% -13,000 (-9.92%) / △0.12pt |
| 2025/03/27 | 131,000 / 1.19% -3,300 (-2.46%) / △0.03pt |
| 2025/03/06 | 134,300 / 1.22% +11,700 (+9.54%) / +0.10pt |
| 2025/02/18 | 122,600 / 1.12% +9,200 (+8.11%) / +0.09pt |
| 2025/01/30 | 113,400 / 1.03% +14,500 (+14.66%) / +0.13pt |
| 2025/01/21 | 98,900 / 0.90% +10,000 (+11.25%) / +0.09pt |
| 2025/01/16 | 88,900 / 0.81% +8,400 (+10.43%) / +0.08pt |
| 2025/01/07 | 80,500 / 0.73% +13,700 (+20.51%) / +0.12pt |
| 2024/12/20 | 66,800 / 0.61% +9,100 (+15.77%) / +0.09pt |
| 2024/12/16 | 57,700 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。